← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3005 神基
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 642,000 | 98.91 | 114.67 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 642,000 | 98.91 | 112.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 642,000 | 98.91 | 113.67 | 14.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 642,000 | 98.91 | 114.17 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 642,000 | 98.91 | 114.17 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 642,000 | 98.91 | 116.67 | 17.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 647,000 | 98.91 | 118.17 | 19.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 644,000 | 98.82 | 116.83 | 18.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 643,000 | 98.79 | 116.00 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 643,000 | 98.79 | 116.17 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 643,000 | 98.79 | 115.83 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 643,000 | 98.79 | 114.83 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 643,000 | 98.79 | 116.17 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 643,000 | 98.79 | 117.17 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 643,000 | 98.79 | 117.83 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 643,000 | 98.79 | 117.17 | 18.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 642,000 | 98.76 | 119.00 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 642,000 | 98.76 | 121.00 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 642,000 | 98.76 | 116.00 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 642,000 | 98.76 | 115.17 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 642,000 | 98.76 | 114.83 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 642,000 | 98.76 | 114.00 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 642,000 | 98.76 | 113.83 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 642,000 | 98.76 | 115.50 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 642,000 | 98.76 | 115.00 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 642,000 | 98.76 | 115.17 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 642,000 | 98.76 | 113.67 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 642,000 | 98.76 | 114.50 | 15.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 641,000 | 98.74 | 115.17 | 16.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 606,000 | 97.79 | 108.67 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 606,000 | 97.79 | 107.50 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 606,000 | 97.79 | 110.50 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 606,000 | 97.79 | 112.50 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 606,000 | 97.79 | 113.50 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 606,000 | 97.79 | 114.00 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 606,000 | 97.79 | 115.67 | 18.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 611,000 | 97.79 | 115.50 | 18.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 610,000 | 97.76 | 110.00 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 610,000 | 97.76 | 111.17 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 610,000 | 97.76 | 114.33 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 610,000 | 97.76 | 115.00 | 17.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 608,000 | 97.71 | 113.33 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 608,000 | 97.71 | 114.83 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 608,000 | 97.71 | 113.50 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 608,000 | 97.71 | 107.33 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 608,000 | 97.71 | 108.00 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 608,000 | 97.71 | 110.33 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 608,000 | 97.71 | 105.33 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 608,000 | 97.71 | 103.67 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 608,000 | 97.71 | 106.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 612,000 | 97.71 | 100.50 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 612,000 | 97.71 | 97.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 612,000 | 97.71 | 96.77 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 634,000 | 97.71 | 99.13 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 634,000 | 97.71 | 99.57 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 634,000 | 97.71 | 100.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 634,000 | 97.71 | 101.17 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 634,000 | 97.71 | 102.00 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 634,000 | 97.71 | 102.17 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 634,000 | 97.71 | 102.50 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 634,000 | 97.71 | 105.00 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 636,000 | 97.71 | 106.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 641,000 | 97.71 | 104.17 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 641,000 | 97.71 | 105.50 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 641,000 | 97.71 | 105.67 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 641,000 | 97.71 | 103.83 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 641,000 | 97.71 | 109.83 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 641,000 | 97.71 | 109.67 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 641,000 | 97.71 | 110.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 641,000 | 97.71 | 108.17 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 641,000 | 97.71 | 106.50 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 641,000 | 97.71 | 104.83 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 641,000 | 97.71 | 103.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 641,000 | 97.71 | 103.50 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 641,000 | 97.71 | 103.83 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 641,000 | 97.71 | 104.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 641,000 | 97.71 | 103.67 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 641,000 | 97.71 | 101.83 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 641,000 | 97.71 | 98.40 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 641,000 | 97.71 | 99.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 641,000 | 97.71 | 99.53 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 643,000 | 97.71 | 101.17 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 643,000 | 97.71 | 103.00 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 647,000 | 97.71 | 97.90 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 647,000 | 97.71 | 99.07 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 647,000 | 97.71 | 99.03 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 647,000 | 97.71 | 98.57 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 647,000 | 97.71 | 98.63 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 647,000 | 97.71 | 97.77 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 647,000 | 97.71 | 98.20 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 651,000 | 97.71 | 98.57 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 647,000 | 97.70 | 97.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。