← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 224,000 | 121.33 | 131.17 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 224,000 | 121.33 | 131.00 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 224,000 | 121.33 | 131.83 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 224,000 | 121.33 | 130.83 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 224,000 | 121.33 | 131.00 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 224,000 | 121.33 | 131.17 | 8.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 226,000 | 121.33 | 131.00 | 7.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 225,000 | 121.28 | 129.33 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 225,000 | 121.28 | 131.83 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 225,000 | 121.28 | 132.17 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 225,000 | 121.28 | 131.83 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 225,000 | 121.28 | 129.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 225,000 | 121.28 | 130.17 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 225,000 | 121.28 | 130.00 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 225,000 | 121.28 | 131.00 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 225,000 | 121.28 | 130.50 | 7.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 224,000 | 121.24 | 130.33 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 224,000 | 121.24 | 132.00 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 224,000 | 121.24 | 132.67 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 224,000 | 121.24 | 134.83 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 224,000 | 121.24 | 135.17 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 224,000 | 121.24 | 135.00 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 224,000 | 121.24 | 136.00 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 224,000 | 121.24 | 134.00 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 224,000 | 121.24 | 130.83 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 224,000 | 121.24 | 130.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 224,000 | 121.24 | 126.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 224,000 | 121.24 | 126.17 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 224,000 | 121.24 | 125.17 | 3.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 210,000 | 120.98 | 120.17 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 212,000 | 120.98 | 121.83 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 212,000 | 120.98 | 125.83 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 212,000 | 120.98 | 130.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 212,000 | 120.98 | 129.50 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 212,000 | 120.98 | 131.67 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 212,000 | 120.98 | 132.50 | 9.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 213,000 | 120.98 | 127.83 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 213,000 | 120.98 | 124.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 213,000 | 120.98 | 126.67 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 213,000 | 120.98 | 131.67 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 213,000 | 120.98 | 134.00 | 10.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 212,000 | 120.92 | 134.50 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 212,000 | 120.92 | 138.00 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 212,000 | 120.92 | 141.00 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 212,000 | 120.92 | 153.17 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 212,000 | 120.92 | 154.50 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 212,000 | 120.92 | 158.50 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 212,000 | 120.92 | 159.67 | 32.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 212,000 | 120.92 | 160.33 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 212,000 | 120.92 | 162.50 | 34.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 214,000 | 120.92 | 159.17 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 214,000 | 120.92 | 156.50 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 214,000 | 120.92 | 158.83 | 31.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 221,000 | 120.92 | 167.67 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 221,000 | 120.92 | 165.00 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 221,000 | 120.92 | 161.83 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 221,000 | 120.92 | 161.50 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 221,000 | 120.92 | 156.33 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 221,000 | 120.92 | 150.00 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 221,000 | 120.92 | 151.50 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 221,000 | 120.92 | 155.50 | 28.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 222,000 | 120.92 | 150.67 | 24.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 224,000 | 120.92 | 138.50 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 224,000 | 120.92 | 138.17 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 224,000 | 120.92 | 139.00 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 224,000 | 120.92 | 141.83 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 224,000 | 120.92 | 151.50 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 224,000 | 120.92 | 150.17 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 224,000 | 120.92 | 151.17 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 224,000 | 120.92 | 151.00 | 24.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 224,000 | 120.92 | 152.00 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 224,000 | 120.92 | 152.17 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 224,000 | 120.92 | 150.83 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 224,000 | 120.92 | 151.83 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 224,000 | 120.92 | 149.83 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,000 | 120.92 | 149.67 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 224,000 | 120.92 | 146.67 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 224,000 | 120.92 | 143.50 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 224,000 | 120.92 | 137.83 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 224,000 | 120.92 | 135.17 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 224,000 | 120.92 | 134.50 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 224,000 | 120.92 | 137.67 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 224,000 | 120.92 | 139.17 | 15.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 226,000 | 120.92 | 137.67 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 226,000 | 120.92 | 141.33 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 226,000 | 120.92 | 138.00 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 226,000 | 120.92 | 135.83 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 226,000 | 120.92 | 132.17 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 226,000 | 120.92 | 132.33 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 226,000 | 120.92 | 129.83 | 7.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 227,000 | 120.92 | 127.00 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 226,000 | 120.89 | 124.50 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 255,000 | 120.89 | 123.50 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 255,000 | 120.89 | 123.67 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 255,000 | 120.89 | 125.17 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 255,000 | 120.89 | 125.33 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 257,000 | 120.89 | 125.33 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 257,000 | 120.89 | 127.33 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 257,000 | 120.89 | 123.33 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 259,000 | 120.89 | 123.67 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 259,000 | 120.89 | 123.83 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 262,000 | 120.89 | 122.33 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 263,000 | 120.89 | 121.17 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 263,000 | 120.89 | 120.00 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 263,000 | 120.89 | 118.83 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 263,000 | 120.89 | 119.00 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 263,000 | 120.89 | 118.50 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 263,000 | 120.89 | 117.83 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 263,000 | 120.89 | 116.17 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 263,000 | 120.89 | 115.67 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 263,000 | 120.89 | 115.83 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 263,000 | 120.89 | 114.83 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 263,000 | 120.89 | 115.83 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 263,000 | 120.89 | 116.83 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 263,000 | 120.89 | 116.67 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 263,000 | 120.89 | 117.00 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 263,000 | 120.89 | 116.33 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 263,000 | 120.89 | 115.83 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 263,000 | 120.89 | 118.17 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 263,000 | 120.89 | 117.83 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 263,000 | 120.89 | 119.17 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 263,000 | 120.89 | 118.67 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 263,000 | 120.89 | 118.00 | -2.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 264,000 | 120.89 | 118.67 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 264,000 | 120.89 | 119.17 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 264,000 | 120.89 | 118.83 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 264,000 | 120.89 | 117.00 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 264,000 | 120.89 | 114.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 264,000 | 120.89 | 119.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 264,000 | 120.89 | 118.50 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 264,000 | 120.89 | 117.33 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 264,000 | 120.89 | 121.50 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 264,000 | 120.89 | 121.50 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 266,000 | 120.89 | 123.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 266,000 | 120.89 | 122.83 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 268,000 | 120.89 | 121.17 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 269,000 | 120.89 | 120.83 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 269,000 | 120.89 | 119.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 269,000 | 120.89 | 120.50 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 269,000 | 120.89 | 120.17 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 269,000 | 120.89 | 115.50 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 268,000 | 120.91 | 118.17 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 268,000 | 120.91 | 118.83 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 268,000 | 120.91 | 117.67 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 268,000 | 120.91 | 117.17 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 268,000 | 120.91 | 119.17 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 255,000 | 121.00 | 120.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 255,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 255,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 255,000 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。