← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3029 零壹
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 223,000 | 101.11 | 111.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 223,000 | 101.11 | 112.83 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 223,000 | 101.11 | 110.33 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 223,000 | 101.11 | 110.83 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 223,000 | 101.11 | 110.33 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 223,000 | 101.11 | 112.33 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 225,000 | 101.11 | 112.67 | 11.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 224,000 | 101.06 | 112.83 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 223,000 | 101.01 | 112.17 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 223,000 | 101.01 | 111.17 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 223,000 | 101.01 | 110.33 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 223,000 | 101.01 | 111.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 223,000 | 101.01 | 112.83 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 223,000 | 101.01 | 111.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 223,000 | 101.01 | 111.17 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 223,000 | 101.01 | 108.83 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 223,000 | 101.01 | 108.17 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 223,000 | 101.01 | 109.83 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 223,000 | 101.01 | 112.17 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 223,000 | 101.01 | 111.83 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 223,000 | 101.01 | 108.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 223,000 | 101.01 | 108.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 223,000 | 101.01 | 110.00 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 223,000 | 101.01 | 110.67 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 223,000 | 101.01 | 110.83 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 223,000 | 101.01 | 107.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 223,000 | 101.01 | 105.50 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 223,000 | 101.01 | 105.00 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 222,000 | 100.99 | 107.83 | 6.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 209,000 | 100.56 | 101.20 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 210,000 | 100.56 | 99.83 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 210,000 | 100.56 | 102.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 210,000 | 100.56 | 103.83 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 210,000 | 100.56 | 104.33 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 210,000 | 100.56 | 103.83 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 210,000 | 100.56 | 105.33 | 4.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 212,000 | 100.56 | 106.00 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 212,000 | 100.56 | 103.50 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 212,000 | 100.56 | 103.50 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 212,000 | 100.56 | 104.33 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 212,000 | 100.56 | 102.83 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 211,000 | 100.55 | 101.13 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 211,000 | 100.55 | 102.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 211,000 | 100.55 | 103.33 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 211,000 | 100.55 | 102.83 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 211,000 | 100.55 | 103.17 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 211,000 | 100.55 | 104.67 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 211,000 | 100.55 | 102.83 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 211,000 | 100.55 | 101.67 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 211,000 | 100.55 | 99.63 | -0.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 213,000 | 100.55 | 99.37 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 213,000 | 100.55 | 97.23 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 213,000 | 100.55 | 96.37 | -4.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 220,000 | 100.55 | 98.63 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 220,000 | 100.55 | 99.07 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 220,000 | 100.55 | 100.30 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 220,000 | 100.55 | 101.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 220,000 | 100.55 | 101.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 220,000 | 100.55 | 101.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 220,000 | 100.55 | 102.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 220,000 | 100.55 | 105.17 | 4.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 221,000 | 100.55 | 104.50 | 3.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 223,000 | 100.55 | 104.83 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 223,000 | 100.55 | 105.67 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 223,000 | 100.55 | 105.17 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 223,000 | 100.55 | 102.00 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 223,000 | 100.55 | 108.67 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 223,000 | 100.55 | 110.00 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 223,000 | 100.55 | 112.67 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 223,000 | 100.55 | 113.50 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 223,000 | 100.55 | 102.63 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 223,000 | 100.55 | 95.80 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 223,000 | 100.55 | 94.90 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 223,000 | 100.55 | 95.87 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 223,000 | 100.55 | 96.73 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 223,000 | 100.55 | 97.23 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 223,000 | 100.55 | 96.70 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 223,000 | 100.55 | 95.93 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 223,000 | 100.55 | 94.93 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 223,000 | 100.55 | 96.27 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 223,000 | 100.55 | 95.40 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 223,000 | 100.55 | 96.77 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 223,000 | 100.55 | 97.93 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 225,000 | 100.55 | 97.30 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 225,000 | 100.55 | 98.70 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 225,000 | 100.55 | 99.00 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 225,000 | 100.55 | 99.43 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 225,000 | 100.55 | 100.53 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 225,000 | 100.55 | 101.40 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 225,000 | 100.55 | 102.50 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 226,000 | 100.55 | 102.67 | 2.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 224,000 | 100.53 | 100.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。