← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 388,000 | 396.17 | 542.33 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 388,000 | 396.17 | 533.67 | 34.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 388,000 | 396.17 | 535.00 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 388,000 | 396.17 | 524.33 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 388,000 | 396.17 | 532.67 | 34.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 388,000 | 396.17 | 548.67 | 38.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 391,000 | 396.17 | 548.33 | 38.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 389,000 | 395.39 | 539.00 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 389,000 | 395.39 | 544.67 | 37.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 389,000 | 395.39 | 549.67 | 39.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 389,000 | 395.39 | 558.00 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 389,000 | 395.39 | 551.00 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 389,000 | 395.39 | 538.33 | 36.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 389,000 | 395.39 | 529.00 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 389,000 | 395.39 | 533.33 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 389,000 | 395.39 | 523.33 | 32.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 388,000 | 395.06 | 504.17 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 388,000 | 395.06 | 506.83 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 388,000 | 395.06 | 519.00 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 388,000 | 395.06 | 538.00 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 388,000 | 395.06 | 537.67 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 388,000 | 395.06 | 539.00 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 388,000 | 395.06 | 547.33 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 388,000 | 395.06 | 540.00 | 36.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 388,000 | 395.06 | 546.33 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 388,000 | 395.06 | 553.33 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 388,000 | 395.06 | 523.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 388,000 | 395.06 | 518.67 | 31.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 387,000 | 394.74 | 518.00 | 31.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 432,000 | 394.74 | 496.50 | 25.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 435,000 | 394.74 | 506.67 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 435,000 | 394.74 | 499.67 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 435,000 | 394.74 | 516.67 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 435,000 | 394.74 | 504.33 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 435,000 | 394.74 | 502.33 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 435,000 | 394.74 | 497.50 | 26.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 438,000 | 394.74 | 472.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 438,000 | 394.74 | 461.00 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 438,000 | 394.74 | 463.17 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 438,000 | 394.74 | 469.00 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 438,000 | 394.74 | 471.50 | 19.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 436,000 | 394.39 | 462.67 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 436,000 | 394.39 | 480.00 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 436,000 | 394.39 | 542.00 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 436,000 | 394.39 | 539.67 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 436,000 | 394.39 | 538.33 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 436,000 | 394.39 | 537.33 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 436,000 | 394.39 | 539.33 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 436,000 | 394.39 | 538.00 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 436,000 | 394.39 | 541.33 | 37.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 440,000 | 394.39 | 531.67 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 440,000 | 394.39 | 522.33 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 440,000 | 394.39 | 521.00 | 32.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 455,000 | 394.39 | 558.67 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 455,000 | 394.39 | 538.00 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 455,000 | 394.39 | 564.33 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 455,000 | 394.39 | 553.33 | 40.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 455,000 | 394.39 | 523.33 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 455,000 | 394.39 | 508.67 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 455,000 | 394.39 | 499.00 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 455,000 | 394.39 | 495.83 | 25.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 457,000 | 394.39 | 494.67 | 25.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 460,000 | 394.39 | 484.17 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 460,000 | 394.39 | 483.17 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 460,000 | 394.39 | 476.50 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 460,000 | 394.39 | 468.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 460,000 | 394.39 | 488.00 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 460,000 | 394.39 | 493.33 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 460,000 | 394.39 | 505.00 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 460,000 | 394.39 | 503.33 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 460,000 | 394.39 | 491.17 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 460,000 | 394.39 | 479.17 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 460,000 | 394.39 | 484.00 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 460,000 | 394.39 | 488.17 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 460,000 | 394.39 | 491.33 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 460,000 | 394.39 | 491.50 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 460,000 | 394.39 | 483.83 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 460,000 | 394.39 | 482.33 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 460,000 | 394.39 | 473.33 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 460,000 | 394.39 | 469.50 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 460,000 | 394.39 | 469.83 | 19.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 462,000 | 394.39 | 476.33 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 462,000 | 394.39 | 492.17 | 24.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 465,000 | 394.39 | 487.50 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 465,000 | 394.39 | 487.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 465,000 | 394.39 | 495.17 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 465,000 | 394.39 | 483.83 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 465,000 | 394.39 | 448.67 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 465,000 | 394.39 | 436.00 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 465,000 | 394.39 | 418.33 | 6.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 467,000 | 394.39 | 417.17 | 5.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 464,000 | 394.24 | 409.67 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 454,000 | 393.90 | 410.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 454,000 | 393.90 | 414.17 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 454,000 | 393.90 | 417.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 454,000 | 393.90 | 419.17 | 6.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 457,000 | 393.90 | 416.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 457,000 | 393.90 | 427.67 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 457,000 | 393.90 | 414.67 | 5.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 461,000 | 393.90 | 415.00 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 461,000 | 393.90 | 412.83 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 465,000 | 393.90 | 410.83 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 468,000 | 393.90 | 405.33 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 468,000 | 393.90 | 397.33 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 468,000 | 393.90 | 391.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 468,000 | 393.90 | 396.33 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 468,000 | 393.90 | 396.50 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 468,000 | 393.90 | 390.83 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 468,000 | 393.90 | 383.50 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 468,000 | 393.90 | 386.67 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 468,000 | 393.90 | 388.50 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 468,000 | 393.90 | 384.00 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 468,000 | 393.90 | 395.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 468,000 | 393.90 | 398.50 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 468,000 | 393.90 | 388.67 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 468,000 | 393.90 | 376.83 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 468,000 | 393.90 | 372.83 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 468,000 | 393.90 | 377.50 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 468,000 | 393.90 | 380.00 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 468,000 | 393.90 | 374.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 468,000 | 393.90 | 381.17 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 468,000 | 393.90 | 382.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 468,000 | 393.90 | 381.17 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 471,000 | 393.90 | 387.83 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 471,000 | 393.90 | 388.17 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 471,000 | 393.90 | 385.67 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 471,000 | 393.90 | 381.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 471,000 | 393.90 | 371.00 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 471,000 | 393.90 | 375.50 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 471,000 | 393.90 | 375.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 471,000 | 393.90 | 370.00 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 471,000 | 393.90 | 380.83 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 471,000 | 393.90 | 386.33 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 474,000 | 393.90 | 391.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 474,000 | 393.90 | 386.50 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 477,000 | 393.90 | 381.83 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 479,000 | 393.90 | 378.67 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 479,000 | 393.90 | 376.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 479,000 | 393.90 | 378.17 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 479,000 | 393.90 | 371.67 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 479,000 | 393.90 | 360.83 | -8.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 476,000 | 394.11 | 363.17 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 476,000 | 394.11 | 369.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 476,000 | 394.11 | 372.00 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 476,000 | 394.11 | 371.00 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 476,000 | 394.11 | 376.00 | -4.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 431,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 431,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 431,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 431,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。