← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3078 僑威
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 307,000 | 63.93 | 44.78 | -29.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 307,000 | 63.93 | 44.95 | -29.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 307,000 | 63.93 | 45.15 | -29.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 307,000 | 63.93 | 45.63 | -28.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 307,000 | 63.93 | 46.67 | -27.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 307,000 | 63.93 | 48.02 | -24.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 309,000 | 63.93 | 48.32 | -24.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 308,000 | 63.98 | 52.27 | -18.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 308,000 | 63.98 | 52.77 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 308,000 | 63.98 | 53.00 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 308,000 | 63.98 | 53.00 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 308,000 | 63.98 | 53.03 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 308,000 | 63.98 | 53.93 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 308,000 | 63.98 | 54.17 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 308,000 | 63.98 | 53.53 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 308,000 | 63.98 | 53.10 | -17.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 307,000 | 64.02 | 53.20 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 307,000 | 64.02 | 53.27 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 307,000 | 64.02 | 53.00 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 307,000 | 64.02 | 53.03 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 307,000 | 64.02 | 54.30 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 307,000 | 64.02 | 54.23 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 307,000 | 64.02 | 54.53 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 307,000 | 64.02 | 53.93 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 307,000 | 64.02 | 52.97 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 307,000 | 64.02 | 53.00 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 307,000 | 64.02 | 52.67 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 307,000 | 64.02 | 52.40 | -18.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 306,000 | 64.05 | 52.07 | -18.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 287,000 | 64.85 | 50.12 | -22.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 290,000 | 64.85 | 50.60 | -21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 290,000 | 64.85 | 51.57 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 290,000 | 64.85 | 52.40 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 290,000 | 64.85 | 52.50 | -19.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 290,000 | 64.85 | 53.03 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 290,000 | 64.85 | 53.77 | -17.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 292,000 | 64.85 | 52.80 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 292,000 | 64.85 | 51.53 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 292,000 | 64.85 | 52.27 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 292,000 | 64.85 | 53.80 | -17.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 292,000 | 64.85 | 53.93 | -16.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 291,000 | 64.89 | 53.93 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 291,000 | 64.89 | 55.17 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 291,000 | 64.89 | 56.17 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 291,000 | 64.89 | 59.37 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 291,000 | 64.89 | 57.77 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 291,000 | 64.89 | 57.67 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 291,000 | 64.89 | 55.67 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 291,000 | 64.89 | 54.67 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 291,000 | 64.89 | 54.70 | -15.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 293,000 | 64.89 | 52.67 | -18.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 293,000 | 64.89 | 52.17 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 293,000 | 64.89 | 52.50 | -19.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 303,000 | 64.89 | 53.87 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 303,000 | 64.89 | 54.17 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 303,000 | 64.89 | 54.20 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 303,000 | 64.89 | 55.17 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 303,000 | 64.89 | 55.47 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 303,000 | 64.89 | 55.17 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 303,000 | 64.89 | 55.57 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 303,000 | 64.89 | 55.27 | -14.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 304,000 | 64.89 | 54.77 | -15.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 306,000 | 64.89 | 53.77 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 306,000 | 64.89 | 55.17 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 306,000 | 64.89 | 56.83 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 306,000 | 64.89 | 55.23 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 306,000 | 64.89 | 57.87 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 306,000 | 64.89 | 58.53 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 306,000 | 64.89 | 58.93 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 306,000 | 64.89 | 59.17 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 306,000 | 64.89 | 58.50 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 306,000 | 64.89 | 57.43 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 306,000 | 64.89 | 56.60 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 306,000 | 64.89 | 57.23 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 306,000 | 64.89 | 57.67 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 306,000 | 64.89 | 57.43 | -11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 306,000 | 64.89 | 56.27 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 306,000 | 64.89 | 54.37 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 306,000 | 64.89 | 52.57 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 306,000 | 64.89 | 52.93 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 306,000 | 64.89 | 52.93 | -18.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 307,000 | 64.89 | 54.40 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 307,000 | 64.89 | 55.33 | -14.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 309,000 | 64.89 | 56.07 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 309,000 | 64.89 | 56.73 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 309,000 | 64.89 | 57.13 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 309,000 | 64.89 | 57.73 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 309,000 | 64.89 | 57.17 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 309,000 | 64.89 | 56.83 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 309,000 | 64.89 | 56.67 | -12.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 311,000 | 64.89 | 56.03 | -13.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 309,000 | 64.94 | 55.60 | -14.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 349,000 | 64.94 | 55.47 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 349,000 | 64.94 | 55.73 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 349,000 | 64.94 | 56.10 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 349,000 | 64.94 | 56.73 | -12.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 352,000 | 64.94 | 57.60 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 352,000 | 64.94 | 58.67 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 352,000 | 64.94 | 57.40 | -11.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 355,000 | 64.94 | 57.30 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 355,000 | 64.94 | 57.27 | -11.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 358,000 | 64.94 | 56.33 | -13.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 361,000 | 64.94 | 55.23 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 361,000 | 64.94 | 54.80 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 361,000 | 64.94 | 54.17 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 361,000 | 64.94 | 55.20 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 361,000 | 64.94 | 57.73 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 361,000 | 64.94 | 57.80 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 361,000 | 64.94 | 57.13 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 361,000 | 64.94 | 56.83 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 361,000 | 64.94 | 56.90 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 361,000 | 64.94 | 56.13 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 361,000 | 64.94 | 56.37 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 361,000 | 64.94 | 56.90 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 361,000 | 64.94 | 57.53 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 361,000 | 64.94 | 57.77 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 361,000 | 64.94 | 57.80 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 361,000 | 64.94 | 58.30 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 361,000 | 64.94 | 59.93 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 361,000 | 64.94 | 59.83 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 361,000 | 64.94 | 60.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 361,000 | 64.94 | 60.63 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 361,000 | 64.94 | 60.23 | -7.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 362,000 | 64.94 | 60.03 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 362,000 | 64.94 | 59.60 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 362,000 | 64.94 | 59.37 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 362,000 | 64.94 | 58.47 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 362,000 | 64.94 | 57.97 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 362,000 | 64.94 | 60.43 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 362,000 | 64.94 | 60.40 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 362,000 | 64.94 | 58.93 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 362,000 | 64.94 | 61.43 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 362,000 | 64.94 | 61.67 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 365,000 | 64.94 | 60.40 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 365,000 | 64.94 | 60.50 | -6.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 367,000 | 64.94 | 60.83 | -6.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 369,000 | 64.94 | 60.57 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 369,000 | 64.94 | 61.70 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 369,000 | 64.94 | 62.10 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 369,000 | 64.94 | 61.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 369,000 | 64.94 | 61.20 | -5.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 367,000 | 64.96 | 62.83 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 367,000 | 64.96 | 62.87 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 367,000 | 64.96 | 62.17 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 367,000 | 64.96 | 61.87 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 367,000 | 64.96 | 62.83 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 350,000 | 65.07 | 63.93 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 350,000 | 65.07 | 64.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 350,000 | 65.07 | 64.70 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 350,000 | 65.07 | 65.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。