← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 210,000 | 206.01 | 185.83 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 210,000 | 206.01 | 187.83 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 210,000 | 206.01 | 191.17 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 210,000 | 206.01 | 191.83 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 210,000 | 206.01 | 193.17 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 210,000 | 206.01 | 196.67 | -4.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 212,000 | 206.01 | 196.33 | -4.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 211,000 | 206.06 | 193.17 | -6.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 210,000 | 206.12 | 198.50 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 210,000 | 206.12 | 197.83 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 210,000 | 206.12 | 196.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 210,000 | 206.12 | 192.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 210,000 | 206.12 | 194.33 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 210,000 | 206.12 | 196.17 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 210,000 | 206.12 | 198.67 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 210,000 | 206.12 | 196.83 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 210,000 | 206.12 | 197.67 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 210,000 | 206.12 | 198.50 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 210,000 | 206.12 | 199.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 210,000 | 206.12 | 202.50 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 210,000 | 206.12 | 204.17 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 210,000 | 206.12 | 208.33 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 210,000 | 206.12 | 211.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 210,000 | 206.12 | 207.00 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 210,000 | 206.12 | 204.00 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 210,000 | 206.12 | 208.67 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 210,000 | 206.12 | 202.33 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 210,000 | 206.12 | 195.67 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 210,000 | 206.12 | 192.00 | -6.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 197,000 | 207.05 | 182.83 | -11.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 198,000 | 207.05 | 185.00 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 198,000 | 207.05 | 191.17 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 198,000 | 207.05 | 198.50 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 198,000 | 207.05 | 200.33 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 198,000 | 207.05 | 201.17 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 198,000 | 207.05 | 200.50 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 200,000 | 207.05 | 189.67 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 200,000 | 207.05 | 180.17 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 200,000 | 207.05 | 180.83 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 200,000 | 207.05 | 191.17 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 200,000 | 207.05 | 197.33 | -4.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 199,000 | 207.10 | 196.67 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 199,000 | 207.10 | 204.50 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 199,000 | 207.10 | 223.67 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 199,000 | 207.10 | 230.00 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 199,000 | 207.10 | 236.33 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 199,000 | 207.10 | 240.33 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 199,000 | 207.10 | 236.83 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 199,000 | 207.10 | 235.00 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 199,000 | 207.10 | 236.83 | 14.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 200,000 | 207.10 | 237.17 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 200,000 | 207.10 | 227.50 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 200,000 | 207.10 | 217.83 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 208,000 | 207.10 | 230.67 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 208,000 | 207.10 | 226.83 | 9.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 207,000 | 207.01 | 230.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 207,000 | 207.01 | 231.17 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 207,000 | 207.01 | 222.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 207,000 | 207.01 | 216.50 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 207,000 | 207.01 | 216.33 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 207,000 | 207.01 | 218.00 | 5.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 208,000 | 207.01 | 218.17 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 210,000 | 207.01 | 211.50 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 210,000 | 207.01 | 215.33 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 210,000 | 207.01 | 217.83 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 210,000 | 207.01 | 209.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 210,000 | 207.01 | 224.00 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 210,000 | 207.01 | 229.17 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 210,000 | 207.01 | 234.33 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 210,000 | 207.01 | 233.50 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 210,000 | 207.01 | 229.17 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 210,000 | 207.01 | 227.67 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 210,000 | 207.01 | 229.67 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 210,000 | 207.01 | 229.67 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 210,000 | 207.01 | 234.50 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 210,000 | 207.01 | 233.33 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 210,000 | 207.01 | 231.50 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 210,000 | 207.01 | 228.33 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 210,000 | 207.01 | 224.00 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 210,000 | 207.01 | 222.33 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 210,000 | 207.01 | 219.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 210,000 | 207.01 | 224.50 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 210,000 | 207.01 | 227.33 | 9.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 212,000 | 207.01 | 225.83 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 212,000 | 207.01 | 228.50 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 212,000 | 207.01 | 230.17 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 212,000 | 207.01 | 224.33 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 212,000 | 207.01 | 218.17 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 212,000 | 207.01 | 214.33 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 212,000 | 207.01 | 212.33 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 213,000 | 207.01 | 208.33 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 212,000 | 207.00 | 207.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。