← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3293 鈊象
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 271,000 | 751.48 | 708.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 271,000 | 751.48 | 708.67 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 271,000 | 751.48 | 710.33 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 271,000 | 751.48 | 707.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 271,000 | 751.48 | 705.00 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 271,000 | 751.48 | 706.00 | -6.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 273,000 | 751.48 | 713.00 | -5.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 271,000 | 751.77 | 720.33 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 271,000 | 751.77 | 707.33 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 271,000 | 751.77 | 705.00 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 271,000 | 751.77 | 701.67 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 271,000 | 751.77 | 710.00 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 271,000 | 751.77 | 721.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 271,000 | 751.77 | 740.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 271,000 | 751.77 | 760.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 271,000 | 751.77 | 748.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 271,000 | 751.77 | 735.00 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 271,000 | 751.77 | 736.33 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 271,000 | 751.77 | 755.00 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 270,000 | 751.76 | 763.00 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 270,000 | 751.76 | 788.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 270,000 | 751.76 | 799.67 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 270,000 | 751.76 | 796.00 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 270,000 | 751.76 | 796.00 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 270,000 | 751.76 | 779.67 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 270,000 | 751.76 | 775.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 270,000 | 751.76 | 771.00 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 270,000 | 751.76 | 771.67 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 270,000 | 751.76 | 774.33 | 3.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 230,000 | 747.83 | 744.00 | -0.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 232,000 | 747.83 | 737.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 232,000 | 747.83 | 721.33 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 232,000 | 747.83 | 719.67 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 232,000 | 747.83 | 710.67 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 232,000 | 747.83 | 716.67 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 232,000 | 747.83 | 718.67 | -3.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 234,000 | 747.83 | 714.67 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 234,000 | 747.83 | 700.00 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 234,000 | 747.83 | 692.67 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 234,000 | 747.83 | 703.00 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 234,000 | 747.83 | 711.00 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 233,000 | 747.99 | 715.00 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 233,000 | 747.99 | 735.67 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 233,000 | 747.99 | 743.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 233,000 | 747.99 | 746.00 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 233,000 | 747.99 | 778.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 233,000 | 747.99 | 797.00 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 233,000 | 747.99 | 800.33 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 233,000 | 747.99 | 804.00 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 233,000 | 747.99 | 806.33 | 7.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 235,000 | 747.99 | 782.67 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 235,000 | 747.99 | 764.33 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 235,000 | 747.99 | 749.67 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 243,000 | 747.99 | 762.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 243,000 | 747.99 | 757.33 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 243,000 | 747.99 | 769.67 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 243,000 | 747.99 | 784.33 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 243,000 | 747.99 | 788.00 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 243,000 | 747.99 | 773.00 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 243,000 | 747.99 | 766.00 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 243,000 | 747.99 | 753.67 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 244,000 | 747.99 | 760.67 | 1.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 246,000 | 747.99 | 777.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 246,000 | 747.99 | 808.00 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 246,000 | 747.99 | 792.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 246,000 | 747.99 | 768.67 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 246,000 | 747.99 | 787.33 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 246,000 | 747.99 | 796.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 246,000 | 747.99 | 792.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 246,000 | 747.99 | 790.00 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 246,000 | 747.99 | 764.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 246,000 | 747.99 | 756.33 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 246,000 | 747.99 | 755.00 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 246,000 | 747.99 | 751.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 246,000 | 747.99 | 738.33 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 246,000 | 747.99 | 746.33 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 246,000 | 747.99 | 748.33 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 246,000 | 747.99 | 736.33 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 246,000 | 747.99 | 731.33 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 246,000 | 747.99 | 726.33 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 246,000 | 747.99 | 717.33 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 246,000 | 747.99 | 722.33 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 246,000 | 747.99 | 726.00 | -2.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 248,000 | 747.99 | 729.33 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 248,000 | 747.99 | 736.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 248,000 | 747.99 | 733.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 248,000 | 747.99 | 731.67 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 248,000 | 747.99 | 725.00 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 248,000 | 747.99 | 731.67 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 248,000 | 747.99 | 740.00 | -1.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 249,000 | 747.99 | 744.67 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 248,000 | 748.00 | 748.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。