← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3526 凡甲
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 78,000 | 257.21 | 278.17 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 78,000 | 257.21 | 278.00 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 78,000 | 257.21 | 281.67 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 78,000 | 257.21 | 282.83 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 78,000 | 257.21 | 282.17 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 78,000 | 257.21 | 285.33 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 78,000 | 257.21 | 285.33 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 78,000 | 257.21 | 284.67 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 78,000 | 257.21 | 285.00 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 78,000 | 257.21 | 282.00 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 78,000 | 257.21 | 280.00 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 78,000 | 257.21 | 276.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 78,000 | 257.21 | 280.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 78,000 | 257.21 | 282.67 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 78,000 | 257.21 | 283.50 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 78,000 | 257.21 | 282.83 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 78,000 | 257.21 | 282.83 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 78,000 | 257.21 | 286.83 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 78,000 | 257.21 | 290.50 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 78,000 | 257.21 | 289.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 78,000 | 257.21 | 288.50 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 78,000 | 257.21 | 287.17 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 78,000 | 257.21 | 288.00 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 78,000 | 257.21 | 286.83 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 78,000 | 257.21 | 293.83 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 78,000 | 257.21 | 308.00 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 78,000 | 257.21 | 304.67 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 78,000 | 257.21 | 303.17 | 17.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 77,000 | 256.61 | 300.50 | 17.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 72,000 | 253.57 | 287.17 | 13.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 73,000 | 253.57 | 286.33 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 73,000 | 253.57 | 298.67 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 73,000 | 253.57 | 309.50 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 73,000 | 253.57 | 309.33 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 73,000 | 253.57 | 310.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 73,000 | 253.57 | 309.33 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 73,000 | 253.57 | 306.50 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 73,000 | 253.57 | 297.33 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 73,000 | 253.57 | 300.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 73,000 | 253.57 | 309.67 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 73,000 | 253.57 | 309.00 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 73,000 | 253.57 | 303.33 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 73,000 | 253.57 | 313.50 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 73,000 | 253.57 | 314.17 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 73,000 | 253.57 | 309.83 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 73,000 | 253.57 | 318.67 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 73,000 | 253.57 | 332.83 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 73,000 | 253.57 | 341.67 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 73,000 | 253.57 | 336.50 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 73,000 | 253.57 | 322.67 | 27.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 74,000 | 253.57 | 312.17 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 74,000 | 253.57 | 306.33 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 74,000 | 253.57 | 308.33 | 21.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 76,000 | 253.57 | 314.17 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 76,000 | 253.57 | 315.50 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 76,000 | 253.57 | 314.50 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 76,000 | 253.57 | 325.50 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 76,000 | 253.57 | 325.17 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 76,000 | 253.57 | 315.00 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 76,000 | 253.57 | 319.17 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 76,000 | 253.57 | 322.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 76,000 | 253.57 | 324.50 | 27.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 77,000 | 253.57 | 319.67 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 77,000 | 253.57 | 333.17 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 77,000 | 253.57 | 346.00 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 77,000 | 253.57 | 361.50 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 77,000 | 253.57 | 385.83 | 52.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 77,000 | 253.57 | 384.33 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 77,000 | 253.57 | 385.67 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 77,000 | 253.57 | 367.50 | 44.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 77,000 | 253.57 | 365.50 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 77,000 | 253.57 | 369.17 | 45.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 77,000 | 253.57 | 370.50 | 46.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 77,000 | 253.57 | 372.83 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 77,000 | 253.57 | 373.17 | 47.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 77,000 | 253.57 | 371.17 | 46.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 77,000 | 253.57 | 368.17 | 45.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 77,000 | 253.57 | 366.17 | 44.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 77,000 | 253.57 | 357.83 | 41.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 77,000 | 253.57 | 361.17 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 77,000 | 253.57 | 366.00 | 44.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 77,000 | 253.57 | 377.50 | 48.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 77,000 | 253.57 | 388.33 | 53.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 78,000 | 253.57 | 389.67 | 53.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 78,000 | 253.57 | 388.83 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 78,000 | 253.57 | 385.83 | 52.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 78,000 | 253.57 | 391.67 | 54.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 78,000 | 253.57 | 370.00 | 45.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 78,000 | 253.57 | 349.33 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 78,000 | 253.57 | 355.83 | 40.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 78,000 | 253.57 | 358.67 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 78,000 | 253.57 | 327.83 | 29.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 88,000 | 253.57 | 317.67 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 88,000 | 253.57 | 299.33 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 88,000 | 253.57 | 285.83 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 88,000 | 253.57 | 269.50 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 88,000 | 253.57 | 270.50 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 88,000 | 253.57 | 274.33 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 88,000 | 253.57 | 272.50 | 7.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 89,000 | 253.57 | 273.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 89,000 | 253.57 | 271.17 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 90,000 | 253.57 | 269.67 | 6.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 91,000 | 253.57 | 293.00 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 91,000 | 253.57 | 292.17 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 91,000 | 253.57 | 291.00 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 91,000 | 253.57 | 292.17 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 91,000 | 253.57 | 292.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 91,000 | 253.57 | 294.33 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 91,000 | 253.57 | 288.83 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 91,000 | 253.57 | 280.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 91,000 | 253.57 | 280.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 91,000 | 253.57 | 272.83 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 91,000 | 253.57 | 278.33 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 91,000 | 253.57 | 283.50 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 91,000 | 253.57 | 292.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 91,000 | 253.57 | 289.50 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 91,000 | 253.57 | 289.83 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 91,000 | 253.57 | 289.83 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 91,000 | 253.57 | 296.83 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 91,000 | 253.57 | 294.83 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 91,000 | 253.57 | 293.33 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 91,000 | 253.57 | 290.50 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 91,000 | 253.57 | 287.00 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 91,000 | 253.57 | 288.33 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 91,000 | 253.57 | 288.67 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 91,000 | 253.57 | 285.83 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 91,000 | 253.57 | 282.33 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 91,000 | 253.57 | 267.17 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 91,000 | 253.57 | 280.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 91,000 | 253.57 | 290.00 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 91,000 | 253.57 | 280.83 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 91,000 | 253.57 | 293.17 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 91,000 | 253.57 | 292.50 | 15.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 92,000 | 253.57 | 298.33 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 92,000 | 253.57 | 297.00 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 92,000 | 253.57 | 280.17 | 10.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 93,000 | 253.57 | 282.00 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 93,000 | 253.57 | 289.00 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 93,000 | 253.57 | 288.50 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 93,000 | 253.57 | 281.67 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 93,000 | 253.57 | 260.33 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 92,000 | 253.49 | 261.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 92,000 | 253.49 | 258.50 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 92,000 | 253.49 | 258.33 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 92,000 | 253.49 | 248.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 92,000 | 253.49 | 249.67 | -1.51% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 88,000 | 253.67 | 251.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 88,000 | 253.67 | 253.83 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 88,000 | 253.67 | 251.17 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 88,000 | 253.67 | 253.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。