← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 3617 碩天
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 105,000 | 195.04 | 242.83 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 105,000 | 195.04 | 247.33 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 105,000 | 195.04 | 249.83 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 105,000 | 195.04 | 246.00 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 105,000 | 195.04 | 244.50 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 105,000 | 195.04 | 250.00 | 28.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 106,000 | 195.04 | 255.00 | 30.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 105,000 | 194.47 | 249.33 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 105,000 | 194.47 | 245.50 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 105,000 | 194.47 | 249.17 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 105,000 | 194.47 | 250.00 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 105,000 | 194.47 | 249.33 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 105,000 | 194.47 | 256.50 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 105,000 | 194.47 | 260.50 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 105,000 | 194.47 | 255.00 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 105,000 | 194.47 | 254.17 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 105,000 | 194.47 | 255.83 | 31.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 105,000 | 194.47 | 257.50 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 105,000 | 194.47 | 250.17 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 105,000 | 194.47 | 236.67 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 105,000 | 194.47 | 234.67 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 105,000 | 194.47 | 229.67 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 105,000 | 194.47 | 234.17 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 105,000 | 194.47 | 232.83 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 105,000 | 194.47 | 228.17 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 105,000 | 194.47 | 230.67 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 105,000 | 194.47 | 219.67 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 105,000 | 194.47 | 218.17 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 105,000 | 194.47 | 214.67 | 10.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 98,000 | 193.03 | 201.50 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 98,000 | 193.03 | 204.67 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 98,000 | 193.03 | 208.50 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 98,000 | 193.03 | 211.17 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 98,000 | 193.03 | 213.83 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 98,000 | 193.03 | 214.50 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 98,000 | 193.03 | 207.50 | 7.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 99,000 | 193.03 | 210.50 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 99,000 | 193.03 | 204.50 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 99,000 | 193.03 | 207.50 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 99,000 | 193.03 | 215.33 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 99,000 | 193.03 | 226.00 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 99,000 | 193.03 | 225.83 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 99,000 | 193.03 | 232.50 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 99,000 | 193.03 | 241.50 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 99,000 | 193.03 | 235.33 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 99,000 | 193.03 | 218.50 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 99,000 | 193.03 | 221.67 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 99,000 | 193.03 | 220.83 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 99,000 | 193.03 | 219.83 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 99,000 | 193.03 | 217.33 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 99,000 | 193.03 | 215.50 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 99,000 | 193.03 | 214.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 99,000 | 193.03 | 213.67 | 10.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 103,000 | 193.03 | 222.83 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 103,000 | 193.03 | 213.50 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 103,000 | 193.03 | 213.83 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 103,000 | 193.03 | 213.00 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 103,000 | 193.03 | 212.67 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 103,000 | 193.03 | 211.17 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 103,000 | 193.03 | 212.83 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 103,000 | 193.03 | 216.67 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 103,000 | 193.03 | 216.17 | 11.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 104,000 | 193.03 | 209.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 104,000 | 193.03 | 217.50 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 104,000 | 193.03 | 212.00 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 104,000 | 193.03 | 205.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 104,000 | 193.03 | 218.17 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 104,000 | 193.03 | 224.00 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 104,000 | 193.03 | 216.83 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 104,000 | 193.03 | 212.50 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 104,000 | 193.03 | 211.83 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 104,000 | 193.03 | 212.50 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 104,000 | 193.03 | 211.67 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 104,000 | 193.03 | 214.17 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 104,000 | 193.03 | 206.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 104,000 | 193.03 | 204.33 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 104,000 | 193.03 | 199.33 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 104,000 | 193.03 | 194.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 104,000 | 193.03 | 188.00 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 104,000 | 193.03 | 188.83 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 104,000 | 193.03 | 189.83 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 104,000 | 193.03 | 192.17 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 104,000 | 193.03 | 195.00 | 1.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 105,000 | 193.03 | 195.83 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 105,000 | 193.03 | 196.50 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 105,000 | 193.03 | 201.67 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 105,000 | 193.03 | 196.50 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 105,000 | 193.03 | 196.00 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 105,000 | 193.03 | 195.83 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 105,000 | 193.03 | 192.00 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 106,000 | 193.03 | 190.67 | -1.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 105,000 | 193.05 | 187.83 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 119,000 | 193.05 | 190.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 119,000 | 193.05 | 188.83 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 119,000 | 193.05 | 189.00 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 119,000 | 193.05 | 192.67 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 120,000 | 193.05 | 192.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 120,000 | 193.05 | 194.00 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 120,000 | 193.05 | 190.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 120,000 | 193.05 | 190.50 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 120,000 | 193.05 | 191.67 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 122,000 | 193.05 | 189.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 122,000 | 193.05 | 186.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 122,000 | 193.05 | 179.83 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 122,000 | 193.05 | 176.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 122,000 | 193.05 | 177.67 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 122,000 | 193.05 | 175.33 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 122,000 | 193.05 | 170.33 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 122,000 | 193.05 | 168.00 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 122,000 | 193.05 | 170.33 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 122,000 | 193.05 | 172.00 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 122,000 | 193.05 | 169.67 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 122,000 | 193.05 | 173.50 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 122,000 | 193.05 | 171.67 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 122,000 | 193.05 | 173.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 122,000 | 193.05 | 174.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 122,000 | 193.05 | 172.17 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 122,000 | 193.05 | 172.00 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 122,000 | 193.05 | 174.83 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 122,000 | 193.05 | 175.50 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 122,000 | 193.05 | 179.83 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 122,000 | 193.05 | 179.83 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 122,000 | 193.05 | 178.50 | -7.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 123,000 | 193.05 | 177.67 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 123,000 | 193.05 | 180.83 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 123,000 | 193.05 | 183.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 123,000 | 193.05 | 186.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 123,000 | 193.05 | 179.33 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 123,000 | 193.05 | 187.17 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 123,000 | 193.05 | 183.00 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 123,000 | 193.05 | 179.17 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 123,000 | 193.05 | 187.67 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 123,000 | 193.05 | 193.33 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 124,000 | 193.05 | 195.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 124,000 | 193.05 | 195.17 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 125,000 | 193.05 | 195.17 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 125,000 | 193.05 | 195.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 125,000 | 193.05 | 191.00 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 125,000 | 193.05 | 190.33 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 125,000 | 193.05 | 190.83 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 125,000 | 193.05 | 188.17 | -2.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 124,000 | 193.09 | 193.33 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 124,000 | 193.09 | 194.50 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 124,000 | 193.09 | 194.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 124,000 | 193.09 | 187.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 124,000 | 193.09 | 183.33 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 119,000 | 193.50 | 187.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 119,000 | 193.50 | 190.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 119,000 | 193.50 | 190.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 119,000 | 193.50 | 193.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。