← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 4105 東洋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 298,000 | 74.04 | 77.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 298,000 | 74.04 | 76.93 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 298,000 | 74.04 | 76.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 298,000 | 74.04 | 77.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 298,000 | 74.04 | 77.47 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 298,000 | 74.04 | 77.73 | 4.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 300,000 | 74.04 | 77.83 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 299,000 | 74.03 | 77.77 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 299,000 | 74.03 | 77.80 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 299,000 | 74.03 | 78.10 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 299,000 | 74.03 | 78.23 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 299,000 | 74.03 | 77.97 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 299,000 | 74.03 | 78.23 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 299,000 | 74.03 | 78.53 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 299,000 | 74.03 | 78.67 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 299,000 | 74.03 | 76.73 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 298,000 | 74.02 | 76.27 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 298,000 | 74.02 | 76.13 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 298,000 | 74.02 | 76.43 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 298,000 | 74.02 | 76.87 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 298,000 | 74.02 | 77.37 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 298,000 | 74.02 | 77.63 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 298,000 | 74.02 | 76.97 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 298,000 | 74.02 | 76.63 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 298,000 | 74.02 | 76.33 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 298,000 | 74.02 | 76.53 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 298,000 | 74.02 | 76.37 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 298,000 | 74.02 | 74.73 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 297,000 | 74.02 | 75.10 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 279,000 | 73.95 | 75.63 | 2.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 281,000 | 73.95 | 75.77 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 281,000 | 73.95 | 76.63 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 281,000 | 73.95 | 76.83 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 281,000 | 73.95 | 76.77 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 281,000 | 73.95 | 76.30 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 281,000 | 73.95 | 77.37 | 4.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 283,000 | 73.95 | 78.97 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 283,000 | 73.95 | 77.90 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 283,000 | 73.95 | 77.93 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 283,000 | 73.95 | 78.83 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 283,000 | 73.95 | 78.43 | 6.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 282,000 | 73.93 | 77.73 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 282,000 | 73.93 | 78.10 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 282,000 | 73.93 | 77.27 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 282,000 | 73.93 | 77.37 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 282,000 | 73.93 | 78.10 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 282,000 | 73.93 | 78.37 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 282,000 | 73.93 | 77.80 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 282,000 | 73.93 | 76.70 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 282,000 | 73.93 | 76.87 | 3.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 284,000 | 73.93 | 75.90 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 284,000 | 73.93 | 75.13 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 284,000 | 73.93 | 74.53 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 294,000 | 73.93 | 74.63 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 294,000 | 73.93 | 74.27 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 294,000 | 73.93 | 73.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 294,000 | 73.93 | 73.53 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 294,000 | 73.93 | 73.63 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 294,000 | 73.93 | 73.63 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 294,000 | 73.93 | 73.87 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 294,000 | 73.93 | 74.27 | 0.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 295,000 | 73.93 | 74.30 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 297,000 | 73.93 | 74.43 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 297,000 | 73.93 | 74.60 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 297,000 | 73.93 | 74.40 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 297,000 | 73.93 | 74.43 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 297,000 | 73.93 | 75.60 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 297,000 | 73.93 | 74.60 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 297,000 | 73.93 | 74.43 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 297,000 | 73.93 | 74.10 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 297,000 | 73.93 | 73.70 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 297,000 | 73.93 | 73.47 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 297,000 | 73.93 | 73.20 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 297,000 | 73.93 | 73.37 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 297,000 | 73.93 | 73.83 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 297,000 | 73.93 | 73.80 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 297,000 | 73.93 | 74.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 297,000 | 73.93 | 74.13 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 297,000 | 73.93 | 74.10 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 297,000 | 73.93 | 74.57 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 297,000 | 73.93 | 74.53 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 298,000 | 73.93 | 75.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 298,000 | 73.93 | 75.73 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 300,000 | 73.93 | 75.43 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 300,000 | 73.93 | 75.07 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 300,000 | 73.93 | 75.27 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 300,000 | 73.93 | 75.07 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 300,000 | 73.93 | 74.37 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 300,000 | 73.93 | 73.70 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 300,000 | 73.93 | 74.23 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 302,000 | 73.93 | 73.80 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 300,000 | 73.93 | 73.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。