← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 4536 拓凱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 106,000 | 164.57 | 164.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 106,000 | 164.57 | 163.17 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 106,000 | 164.57 | 163.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 106,000 | 164.57 | 164.33 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 106,000 | 164.57 | 164.33 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 106,000 | 164.57 | 164.67 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 107,000 | 164.57 | 164.50 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 106,000 | 164.57 | 164.00 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 106,000 | 164.57 | 168.67 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 106,000 | 164.57 | 168.83 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 106,000 | 164.57 | 169.83 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 106,000 | 164.57 | 170.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 106,000 | 164.57 | 171.50 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 106,000 | 164.57 | 171.67 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 106,000 | 164.57 | 170.83 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 106,000 | 164.57 | 168.67 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 106,000 | 164.57 | 167.33 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 106,000 | 164.57 | 167.50 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 106,000 | 164.57 | 167.50 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 106,000 | 164.57 | 170.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 106,000 | 164.57 | 170.83 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 106,000 | 164.57 | 169.67 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 106,000 | 164.57 | 170.83 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 106,000 | 164.57 | 169.50 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 106,000 | 164.57 | 166.67 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 106,000 | 164.57 | 165.83 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 106,000 | 164.57 | 165.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 106,000 | 164.57 | 165.33 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 106,000 | 164.57 | 166.67 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 99,000 | 164.42 | 165.67 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 100,000 | 164.42 | 167.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 100,000 | 164.42 | 165.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 100,000 | 164.42 | 165.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 100,000 | 164.42 | 164.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 100,000 | 164.42 | 164.50 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 164.42 | 165.67 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 101,000 | 164.42 | 164.83 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 101,000 | 164.42 | 164.17 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,000 | 164.42 | 165.50 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101,000 | 164.42 | 164.83 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101,000 | 164.42 | 171.33 | 4.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 100,000 | 164.35 | 169.50 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 100,000 | 164.35 | 172.00 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 100,000 | 164.35 | 172.17 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 100,000 | 164.35 | 173.50 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 100,000 | 164.35 | 174.17 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 100,000 | 164.35 | 175.50 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 100,000 | 164.35 | 171.83 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 100,000 | 164.35 | 167.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 100,000 | 164.35 | 167.83 | 2.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 101,000 | 164.35 | 167.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 101,000 | 164.35 | 165.00 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 101,000 | 164.35 | 164.67 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 105,000 | 164.35 | 166.33 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 105,000 | 164.35 | 164.33 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 105,000 | 164.35 | 164.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 105,000 | 164.35 | 164.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 105,000 | 164.35 | 163.83 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 105,000 | 164.35 | 165.17 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 105,000 | 164.35 | 165.17 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 105,000 | 164.35 | 165.67 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 105,000 | 164.35 | 165.50 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 106,000 | 164.35 | 162.67 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 106,000 | 164.35 | 163.67 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 106,000 | 164.35 | 162.67 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 106,000 | 164.35 | 159.00 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 106,000 | 164.35 | 163.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 106,000 | 164.35 | 162.50 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 106,000 | 164.35 | 162.67 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 106,000 | 164.35 | 160.67 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 106,000 | 164.35 | 161.50 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 106,000 | 164.35 | 160.50 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 106,000 | 164.35 | 158.67 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 106,000 | 164.35 | 158.17 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 106,000 | 164.35 | 159.17 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 106,000 | 164.35 | 160.50 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 106,000 | 164.35 | 162.33 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 106,000 | 164.35 | 160.33 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 106,000 | 164.35 | 157.67 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 106,000 | 164.35 | 158.83 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 106,000 | 164.35 | 155.83 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 106,000 | 164.35 | 154.50 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 106,000 | 164.35 | 151.50 | -7.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 107,000 | 164.35 | 152.00 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 107,000 | 164.35 | 151.50 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 107,000 | 164.35 | 151.00 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 107,000 | 164.35 | 151.00 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 107,000 | 164.35 | 150.50 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 107,000 | 164.35 | 151.17 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 107,000 | 164.35 | 151.67 | -7.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 108,000 | 164.35 | 150.33 | -8.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 107,000 | 164.48 | 150.50 | -8.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 121,000 | 164.48 | 152.00 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 121,000 | 164.48 | 151.50 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 121,000 | 164.48 | 151.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 121,000 | 164.48 | 151.83 | -7.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 122,000 | 164.48 | 153.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 122,000 | 164.48 | 155.83 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 122,000 | 164.48 | 157.50 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 122,000 | 164.48 | 157.00 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 122,000 | 164.48 | 156.83 | -4.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 124,000 | 164.48 | 156.00 | -5.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 125,000 | 164.48 | 154.83 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 125,000 | 164.48 | 153.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 125,000 | 164.48 | 151.50 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 125,000 | 164.48 | 150.00 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 125,000 | 164.48 | 149.83 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 125,000 | 164.48 | 152.00 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 125,000 | 164.48 | 150.00 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 125,000 | 164.48 | 150.17 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 125,000 | 164.48 | 151.17 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 125,000 | 164.48 | 148.83 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 125,000 | 164.48 | 148.17 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 125,000 | 164.48 | 149.50 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 125,000 | 164.48 | 151.17 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 125,000 | 164.48 | 151.50 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 125,000 | 164.48 | 149.83 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 125,000 | 164.48 | 150.17 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 125,000 | 164.48 | 152.50 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 125,000 | 164.48 | 154.17 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 125,000 | 164.48 | 156.17 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 125,000 | 164.48 | 157.33 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 125,000 | 164.48 | 158.17 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 125,000 | 164.48 | 159.33 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 125,000 | 164.48 | 161.00 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 125,000 | 164.48 | 161.33 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 125,000 | 164.48 | 161.50 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 125,000 | 164.48 | 159.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 125,000 | 164.48 | 163.83 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 125,000 | 164.48 | 165.17 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 125,000 | 164.48 | 163.00 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 125,000 | 164.48 | 167.33 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 125,000 | 164.48 | 168.00 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 126,000 | 164.48 | 167.17 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 126,000 | 164.48 | 164.33 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 127,000 | 164.48 | 166.83 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 128,000 | 164.48 | 166.83 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 128,000 | 164.48 | 164.67 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 128,000 | 164.48 | 158.00 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 128,000 | 164.48 | 158.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 128,000 | 164.48 | 158.00 | -3.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 127,000 | 164.53 | 159.50 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 127,000 | 164.53 | 158.67 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 127,000 | 164.53 | 157.50 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 127,000 | 164.53 | 156.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 127,000 | 164.53 | 158.50 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 121,000 | 164.83 | 160.17 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 121,000 | 164.83 | 162.33 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 121,000 | 164.83 | 164.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 121,000 | 164.83 | 164.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。