← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 4763 材料*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 856,000 | 50.23 | 48.68 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 856,000 | 50.23 | 49.70 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 856,000 | 50.23 | 50.32 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 856,000 | 50.23 | 50.17 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 856,000 | 50.23 | 50.18 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 856,000 | 50.23 | 51.00 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 862,000 | 50.23 | 49.22 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 858,000 | 50.24 | 46.17 | -8.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 857,000 | 50.24 | 45.65 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 857,000 | 50.24 | 46.35 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 857,000 | 50.24 | 46.17 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 857,000 | 50.24 | 45.55 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 857,000 | 50.24 | 46.72 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 857,000 | 50.24 | 49.68 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 857,000 | 50.24 | 50.43 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 857,000 | 50.24 | 50.37 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 855,000 | 50.24 | 50.32 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 855,000 | 50.24 | 50.53 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 855,000 | 50.24 | 51.23 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 855,000 | 50.24 | 52.00 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 855,000 | 50.24 | 53.17 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 855,000 | 50.24 | 51.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 855,000 | 50.24 | 49.90 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 855,000 | 50.24 | 50.37 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 855,000 | 50.24 | 49.15 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 855,000 | 50.24 | 48.53 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 855,000 | 50.24 | 48.98 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 855,000 | 50.24 | 49.45 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 853,000 | 50.24 | 48.95 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 801,000 | 50.33 | 48.03 | -4.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 807,000 | 50.33 | 47.18 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 807,000 | 50.33 | 48.18 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 807,000 | 50.33 | 49.87 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 807,000 | 50.33 | 49.95 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 807,000 | 50.33 | 49.82 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 807,000 | 50.33 | 51.27 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 813,000 | 50.33 | 50.20 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 812,000 | 50.33 | 47.68 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 812,000 | 50.33 | 46.07 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 812,000 | 50.33 | 47.27 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 812,000 | 50.33 | 46.58 | -7.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 809,000 | 50.34 | 46.18 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 809,000 | 50.34 | 47.25 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 809,000 | 50.34 | 47.90 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 809,000 | 50.34 | 48.90 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 809,000 | 50.34 | 49.57 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 809,000 | 50.34 | 50.67 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 809,000 | 50.34 | 50.88 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 809,000 | 50.34 | 48.82 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 809,000 | 50.34 | 47.47 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 816,000 | 50.34 | 47.73 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 816,000 | 50.34 | 46.70 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 816,000 | 50.34 | 43.48 | -13.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 845,000 | 50.34 | 44.77 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 845,000 | 50.34 | 45.30 | -10.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 844,000 | 50.35 | 46.75 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 844,000 | 50.35 | 45.22 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 844,000 | 50.35 | 44.68 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 844,000 | 50.35 | 44.52 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 844,000 | 50.35 | 44.88 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 844,000 | 50.35 | 44.95 | -10.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 847,000 | 50.35 | 44.65 | -11.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 854,000 | 50.35 | 43.63 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 854,000 | 50.35 | 44.80 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 854,000 | 50.35 | 44.68 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 854,000 | 50.35 | 42.02 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 854,000 | 50.35 | 43.77 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 854,000 | 50.35 | 44.68 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 854,000 | 50.35 | 43.88 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 854,000 | 50.35 | 42.62 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 854,000 | 50.35 | 42.03 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 854,000 | 50.35 | 40.88 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 854,000 | 50.35 | 40.70 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 854,000 | 50.35 | 41.63 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 854,000 | 50.35 | 42.28 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 854,000 | 50.35 | 43.37 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 854,000 | 50.35 | 43.40 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 854,000 | 50.35 | 42.12 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 854,000 | 50.35 | 41.40 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 854,000 | 50.35 | 41.88 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 854,000 | 50.35 | 41.60 | -17.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 856,000 | 50.35 | 42.00 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 856,000 | 50.35 | 42.28 | -16.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 862,000 | 50.35 | 41.48 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 862,000 | 50.35 | 42.08 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 862,000 | 50.35 | 41.98 | -16.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 862,000 | 50.35 | 41.93 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 862,000 | 50.35 | 41.92 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 862,000 | 50.35 | 43.05 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 862,000 | 50.35 | 43.23 | -14.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 867,000 | 50.35 | 42.70 | -15.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 861,000 | 50.40 | 42.60 | -15.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-02-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-01-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-01-29 | 975,000 | 50.40 | 50.30 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 975,000 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 975,000 | 50.40 | 50.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 975,000 | 50.40 | 50.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。