← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 4766 南寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 90,000 | 320.15 | 341.17 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 90,000 | 320.15 | 345.17 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 90,000 | 320.15 | 345.00 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 90,000 | 320.15 | 344.67 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 90,000 | 320.15 | 343.33 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 90,000 | 320.15 | 347.50 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 90,000 | 320.15 | 348.17 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 90,000 | 320.15 | 346.67 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 90,000 | 320.15 | 344.33 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 90,000 | 320.15 | 345.17 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 90,000 | 320.15 | 344.83 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 90,000 | 320.15 | 344.83 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 90,000 | 320.15 | 353.17 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 90,000 | 320.15 | 349.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 90,000 | 320.15 | 342.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 90,000 | 320.15 | 330.83 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 90,000 | 320.15 | 331.83 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 90,000 | 320.15 | 334.17 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 90,000 | 320.15 | 338.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 90,000 | 320.15 | 341.17 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 90,000 | 320.15 | 343.50 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 90,000 | 320.15 | 341.33 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 90,000 | 320.15 | 336.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 90,000 | 320.15 | 325.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 90,000 | 320.15 | 318.83 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 90,000 | 320.15 | 321.50 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 90,000 | 320.15 | 317.33 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 90,000 | 320.15 | 317.50 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 89,000 | 320.18 | 314.67 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 84,000 | 320.51 | 310.00 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 85,000 | 320.51 | 311.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 85,000 | 320.51 | 319.50 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,000 | 320.51 | 328.83 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,000 | 320.51 | 329.17 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 85,000 | 320.51 | 329.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 85,000 | 320.51 | 334.67 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 85,000 | 320.51 | 331.33 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 85,000 | 320.51 | 327.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 85,000 | 320.51 | 336.17 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 85,000 | 320.51 | 338.50 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 85,000 | 320.51 | 336.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 85,000 | 320.51 | 335.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 85,000 | 320.51 | 341.00 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 85,000 | 320.51 | 340.33 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 85,000 | 320.51 | 349.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 85,000 | 320.51 | 361.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 85,000 | 320.51 | 370.17 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 85,000 | 320.51 | 368.50 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 85,000 | 320.51 | 357.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 85,000 | 320.51 | 352.83 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 85,000 | 320.51 | 343.67 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 85,000 | 320.51 | 341.83 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 85,000 | 320.51 | 342.33 | 6.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 89,000 | 320.51 | 349.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 89,000 | 320.51 | 346.50 | 8.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 88,000 | 320.22 | 353.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 88,000 | 320.22 | 371.83 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 88,000 | 320.22 | 372.17 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 88,000 | 320.22 | 366.83 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 88,000 | 320.22 | 366.67 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 88,000 | 320.22 | 370.83 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 89,000 | 320.22 | 371.17 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 89,000 | 320.22 | 362.33 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 89,000 | 320.22 | 369.33 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 89,000 | 320.22 | 368.50 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 89,000 | 320.22 | 350.17 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 89,000 | 320.22 | 368.17 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 89,000 | 320.22 | 372.83 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 89,000 | 320.22 | 370.33 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 89,000 | 320.22 | 370.33 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 89,000 | 320.22 | 369.50 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 89,000 | 320.22 | 360.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 89,000 | 320.22 | 359.67 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 89,000 | 320.22 | 370.67 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 89,000 | 320.22 | 376.00 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 89,000 | 320.22 | 378.83 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 89,000 | 320.22 | 380.50 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 89,000 | 320.22 | 368.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 89,000 | 320.22 | 357.83 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 89,000 | 320.22 | 362.00 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 89,000 | 320.22 | 364.83 | 13.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 90,000 | 320.22 | 375.50 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 90,000 | 320.22 | 388.17 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 90,000 | 320.22 | 379.67 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 90,000 | 320.22 | 380.50 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 90,000 | 320.22 | 380.33 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 90,000 | 320.22 | 379.67 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 90,000 | 320.22 | 369.33 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 90,000 | 320.22 | 364.83 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 90,000 | 320.22 | 365.17 | 14.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 91,000 | 320.22 | 369.83 | 15.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 90,000 | 319.67 | 368.17 | 15.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 102,000 | 319.67 | 352.83 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 102,000 | 319.67 | 345.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 102,000 | 319.67 | 344.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 102,000 | 319.67 | 346.67 | 8.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 103,000 | 319.67 | 348.50 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 103,000 | 319.67 | 355.17 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 103,000 | 319.67 | 353.00 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 103,000 | 319.67 | 352.50 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 103,000 | 319.67 | 349.00 | 9.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 105,000 | 319.67 | 346.83 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 105,000 | 319.67 | 354.17 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 105,000 | 319.67 | 359.67 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 105,000 | 319.67 | 356.67 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 105,000 | 319.67 | 358.50 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 105,000 | 319.67 | 329.17 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 105,000 | 319.67 | 321.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 105,000 | 319.67 | 315.67 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 105,000 | 319.67 | 311.00 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 105,000 | 319.67 | 315.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 105,000 | 319.67 | 310.83 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 105,000 | 319.67 | 315.83 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 105,000 | 319.67 | 321.67 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 105,000 | 319.67 | 331.50 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 105,000 | 319.67 | 344.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 105,000 | 319.67 | 332.83 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 105,000 | 319.67 | 331.83 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 105,000 | 319.67 | 344.17 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 105,000 | 319.67 | 328.00 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 105,000 | 319.67 | 326.50 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 105,000 | 319.67 | 324.17 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 105,000 | 319.67 | 324.67 | 1.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 106,000 | 319.67 | 313.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 106,000 | 319.67 | 313.50 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 106,000 | 319.67 | 313.83 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 106,000 | 319.67 | 306.33 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 106,000 | 319.67 | 308.00 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 106,000 | 319.67 | 325.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 106,000 | 319.67 | 325.83 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 106,000 | 319.67 | 319.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 106,000 | 319.67 | 325.83 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 106,000 | 319.67 | 325.83 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 106,000 | 319.67 | 326.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 106,000 | 319.67 | 326.50 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 107,000 | 319.67 | 325.00 | 1.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 108,000 | 319.67 | 321.33 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 108,000 | 319.67 | 316.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 108,000 | 319.67 | 314.50 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 108,000 | 319.67 | 311.00 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 108,000 | 319.67 | 306.83 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 107,000 | 319.79 | 309.83 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 107,000 | 319.79 | 307.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 107,000 | 319.79 | 304.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 107,000 | 319.79 | 305.33 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 107,000 | 319.79 | 312.00 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 102,000 | 320.17 | 317.67 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 102,000 | 320.17 | 320.83 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 102,000 | 320.17 | 324.50 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 102,000 | 320.17 | 320.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。