← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 230,000 | 551.28 | 752.67 | 36.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 230,000 | 551.28 | 744.67 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 230,000 | 551.28 | 739.33 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 230,000 | 551.28 | 728.00 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 230,000 | 551.28 | 721.33 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 230,000 | 551.28 | 735.33 | 33.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 232,000 | 551.28 | 769.00 | 39.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 231,000 | 550.34 | 753.33 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 231,000 | 550.34 | 779.67 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 231,000 | 550.34 | 794.00 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 231,000 | 550.34 | 789.67 | 43.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 231,000 | 550.34 | 758.33 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 231,000 | 550.34 | 764.67 | 38.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 231,000 | 550.34 | 761.00 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 231,000 | 550.34 | 766.67 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 231,000 | 550.34 | 774.33 | 40.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 230,000 | 549.36 | 792.67 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 230,000 | 549.36 | 805.33 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 230,000 | 549.36 | 803.33 | 46.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 230,000 | 549.36 | 813.67 | 48.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 230,000 | 549.36 | 818.67 | 49.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 230,000 | 549.36 | 808.00 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 230,000 | 549.36 | 812.00 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 230,000 | 549.36 | 813.33 | 48.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 230,000 | 549.36 | 817.33 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 230,000 | 549.36 | 810.00 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 230,000 | 549.36 | 777.33 | 41.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 230,000 | 549.36 | 748.00 | 36.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 230,000 | 549.36 | 701.33 | 27.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-30 | 233,000 | 549.36 | 658.00 | 19.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 236,000 | 549.36 | 680.67 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 236,000 | 549.36 | 715.33 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 236,000 | 549.36 | 788.67 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 236,000 | 549.36 | 859.67 | 56.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 236,000 | 549.36 | 852.00 | 55.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 236,000 | 549.36 | 847.33 | 54.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 238,000 | 549.36 | 804.67 | 46.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 237,000 | 548.28 | 776.33 | 41.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 237,000 | 548.28 | 818.67 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 237,000 | 548.28 | 864.00 | 57.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 237,000 | 548.28 | 879.67 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 237,000 | 548.28 | 841.33 | 53.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 237,000 | 548.28 | 884.00 | 61.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 237,000 | 548.28 | 880.33 | 60.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 237,000 | 548.28 | 874.67 | 59.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 237,000 | 548.28 | 903.33 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 237,000 | 548.28 | 940.00 | 71.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 237,000 | 548.28 | 954.33 | 74.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 237,000 | 548.28 | 927.67 | 69.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 237,000 | 548.28 | 923.00 | 68.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 238,000 | 548.28 | 939.33 | 71.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 238,000 | 548.28 | 937.00 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 238,000 | 548.28 | 887.67 | 61.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 247,000 | 548.28 | 861.67 | 57.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 247,000 | 548.28 | 805.00 | 46.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 247,000 | 548.28 | 800.00 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 247,000 | 548.28 | 819.00 | 49.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 247,000 | 548.28 | 818.67 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 247,000 | 548.28 | 810.67 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 247,000 | 548.28 | 831.00 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 247,000 | 548.28 | 871.33 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 247,000 | 548.28 | 792.67 | 44.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 249,000 | 548.28 | 735.67 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 249,000 | 548.28 | 755.67 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 249,000 | 548.28 | 736.67 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 249,000 | 548.28 | 732.00 | 33.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 249,000 | 548.28 | 818.00 | 49.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 249,000 | 548.28 | 815.33 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 249,000 | 548.28 | 781.33 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 249,000 | 548.28 | 770.33 | 40.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 249,000 | 548.28 | 778.00 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 249,000 | 548.28 | 781.33 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 249,000 | 548.28 | 784.33 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 249,000 | 548.28 | 818.33 | 49.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 249,000 | 548.28 | 830.00 | 51.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 249,000 | 548.28 | 803.00 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 249,000 | 548.28 | 781.33 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 249,000 | 548.28 | 767.33 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 249,000 | 548.28 | 727.33 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 249,000 | 548.28 | 739.00 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 249,000 | 548.28 | 703.67 | 28.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 250,000 | 548.28 | 712.33 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 250,000 | 548.28 | 716.00 | 30.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 252,000 | 548.28 | 693.00 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 252,000 | 548.28 | 676.33 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 252,000 | 548.28 | 684.33 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 252,000 | 548.28 | 714.00 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 252,000 | 548.28 | 723.67 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 252,000 | 548.28 | 704.67 | 28.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 252,000 | 548.28 | 693.67 | 26.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 253,000 | 548.28 | 691.00 | 26.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 252,000 | 547.72 | 672.00 | 22.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 281,000 | 547.72 | 673.67 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 281,000 | 547.72 | 676.33 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 281,000 | 547.72 | 677.67 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 281,000 | 547.72 | 714.67 | 30.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 284,000 | 547.72 | 712.00 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 284,000 | 547.72 | 727.67 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 284,000 | 547.72 | 730.67 | 33.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 286,000 | 547.72 | 749.33 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 286,000 | 547.72 | 701.33 | 28.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 289,000 | 547.72 | 658.33 | 20.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 291,000 | 547.72 | 637.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 291,000 | 547.72 | 632.33 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 291,000 | 547.72 | 612.00 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 291,000 | 547.72 | 627.33 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 291,000 | 547.72 | 592.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 291,000 | 547.72 | 548.33 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 291,000 | 547.72 | 519.67 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 291,000 | 547.72 | 528.00 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 291,000 | 547.72 | 532.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 291,000 | 547.72 | 531.00 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 291,000 | 547.72 | 550.67 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 291,000 | 547.72 | 570.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 291,000 | 547.72 | 615.67 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 291,000 | 547.72 | 657.33 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 291,000 | 547.72 | 625.33 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 291,000 | 547.72 | 592.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 291,000 | 547.72 | 593.67 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 291,000 | 547.72 | 583.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 291,000 | 547.72 | 588.33 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 291,000 | 547.72 | 580.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 291,000 | 547.72 | 557.33 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 293,000 | 547.72 | 521.67 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 293,000 | 547.72 | 523.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 293,000 | 547.72 | 529.67 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 293,000 | 547.72 | 515.67 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 293,000 | 547.72 | 492.50 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 293,000 | 547.72 | 531.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 293,000 | 547.72 | 535.00 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 293,000 | 547.72 | 511.33 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 293,000 | 547.72 | 548.33 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 293,000 | 547.72 | 565.67 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 295,000 | 547.72 | 581.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 295,000 | 547.72 | 552.33 | 0.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 297,000 | 547.72 | 541.33 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 298,000 | 547.72 | 537.67 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 298,000 | 547.72 | 516.33 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 298,000 | 547.72 | 525.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 298,000 | 547.72 | 532.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 298,000 | 547.72 | 529.00 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 296,000 | 547.84 | 552.33 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 296,000 | 547.84 | 556.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 296,000 | 547.84 | 562.33 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 296,000 | 547.84 | 558.00 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 296,000 | 547.84 | 585.00 | 6.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 282,000 | 546.00 | 604.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 282,000 | 546.00 | 580.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 282,000 | 546.00 | 545.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 282,000 | 546.00 | 546.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。