← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 6146 耕興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 107,000 | 217.56 | 181.17 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 107,000 | 217.56 | 181.17 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 107,000 | 217.56 | 181.17 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 107,000 | 217.56 | 183.17 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 107,000 | 217.56 | 186.50 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 107,000 | 217.56 | 192.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 107,000 | 217.56 | 193.67 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 107,000 | 217.56 | 192.17 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 107,000 | 217.56 | 193.00 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 107,000 | 217.56 | 193.33 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 107,000 | 217.56 | 192.83 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 107,000 | 217.56 | 193.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 107,000 | 217.56 | 193.50 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 107,000 | 217.56 | 192.17 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 107,000 | 217.56 | 193.33 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 107,000 | 217.56 | 195.00 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 107,000 | 217.56 | 194.33 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 107,000 | 217.56 | 192.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 107,000 | 217.56 | 193.50 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 107,000 | 217.56 | 193.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 107,000 | 217.56 | 192.00 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 107,000 | 217.56 | 192.17 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 107,000 | 217.56 | 190.67 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 107,000 | 217.56 | 188.67 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 107,000 | 217.56 | 189.50 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 107,000 | 217.56 | 193.50 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 107,000 | 217.56 | 190.67 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 107,000 | 217.56 | 191.83 | -11.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 106,000 | 217.80 | 192.83 | -11.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 100,000 | 219.30 | 186.33 | -15.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 101,000 | 219.30 | 186.67 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 101,000 | 219.30 | 190.17 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 101,000 | 219.30 | 192.33 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 101,000 | 219.30 | 191.00 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 101,000 | 219.30 | 191.33 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 101,000 | 219.30 | 193.50 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 101,000 | 219.30 | 192.50 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 101,000 | 219.30 | 189.00 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 101,000 | 219.30 | 187.00 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 101,000 | 219.30 | 190.00 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 101,000 | 219.30 | 190.67 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 101,000 | 219.30 | 191.33 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 101,000 | 219.30 | 200.50 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 101,000 | 219.30 | 208.50 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 101,000 | 219.30 | 210.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 101,000 | 219.30 | 197.50 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 101,000 | 219.30 | 196.00 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 101,000 | 219.30 | 194.67 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 101,000 | 219.30 | 191.67 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 101,000 | 219.30 | 191.50 | -12.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 102,000 | 219.30 | 191.50 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 102,000 | 219.30 | 191.17 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 102,000 | 219.30 | 191.67 | -12.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 105,000 | 219.30 | 194.33 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 105,000 | 219.30 | 190.67 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 105,000 | 219.30 | 191.67 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 105,000 | 219.30 | 194.50 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 105,000 | 219.30 | 194.83 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 105,000 | 219.30 | 193.50 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 105,000 | 219.30 | 194.33 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 105,000 | 219.30 | 195.33 | -10.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 106,000 | 219.30 | 196.67 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 106,000 | 219.30 | 197.17 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 106,000 | 219.30 | 215.67 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 106,000 | 219.30 | 218.50 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 106,000 | 219.30 | 212.83 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 106,000 | 219.30 | 220.50 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 106,000 | 219.30 | 222.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 106,000 | 219.30 | 220.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 106,000 | 219.30 | 223.17 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 106,000 | 219.30 | 228.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 106,000 | 219.30 | 229.17 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 106,000 | 219.30 | 228.83 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 106,000 | 219.30 | 225.17 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 106,000 | 219.30 | 222.50 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 106,000 | 219.30 | 220.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 106,000 | 219.30 | 218.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 106,000 | 219.30 | 219.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 106,000 | 219.30 | 215.33 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 106,000 | 219.30 | 213.50 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 106,000 | 219.30 | 213.50 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 107,000 | 219.30 | 216.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 107,000 | 219.30 | 219.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 107,000 | 219.30 | 212.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 107,000 | 219.30 | 215.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 107,000 | 219.30 | 214.83 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 107,000 | 219.30 | 219.33 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 107,000 | 219.30 | 223.50 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 107,000 | 219.30 | 223.00 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 107,000 | 219.30 | 228.17 | 4.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 108,000 | 219.30 | 233.33 | 6.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 107,000 | 219.17 | 219.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。