← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 6206 飛捷
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 169,000 | 108.45 | 137.17 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 169,000 | 108.45 | 134.33 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 169,000 | 108.45 | 136.83 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 169,000 | 108.45 | 138.00 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 169,000 | 108.45 | 136.50 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 169,000 | 108.45 | 138.67 | 27.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 171,000 | 108.45 | 138.67 | 27.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 170,000 | 108.28 | 137.67 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 170,000 | 108.28 | 139.33 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 170,000 | 108.28 | 141.17 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 170,000 | 108.28 | 141.00 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 170,000 | 108.28 | 139.00 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 170,000 | 108.28 | 138.17 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 170,000 | 108.28 | 139.17 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 170,000 | 108.28 | 143.00 | 32.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 170,000 | 108.28 | 144.00 | 32.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 169,000 | 108.06 | 144.67 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 169,000 | 108.06 | 145.83 | 34.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 169,000 | 108.06 | 147.33 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 169,000 | 108.06 | 153.83 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 169,000 | 108.06 | 143.67 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 169,000 | 108.06 | 147.17 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 169,000 | 108.06 | 153.50 | 42.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 169,000 | 108.06 | 144.33 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 169,000 | 108.06 | 146.67 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 169,000 | 108.06 | 147.33 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 169,000 | 108.06 | 137.83 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 169,000 | 108.06 | 131.33 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 169,000 | 108.06 | 124.33 | 15.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 160,000 | 107.15 | 118.67 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 160,000 | 107.15 | 123.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 160,000 | 107.15 | 124.00 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 160,000 | 107.15 | 127.50 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 160,000 | 107.15 | 133.17 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 160,000 | 107.15 | 130.00 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 160,000 | 107.15 | 123.50 | 15.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 161,000 | 107.15 | 120.17 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 161,000 | 107.15 | 117.33 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 161,000 | 107.15 | 120.17 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 161,000 | 107.15 | 124.50 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 161,000 | 107.15 | 125.50 | 17.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 160,000 | 107.03 | 124.83 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 160,000 | 107.03 | 129.00 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 160,000 | 107.03 | 132.83 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 160,000 | 107.03 | 133.83 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 160,000 | 107.03 | 132.17 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 160,000 | 107.03 | 134.17 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 160,000 | 107.03 | 131.67 | 23.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 160,000 | 107.03 | 128.00 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 160,000 | 107.03 | 127.83 | 19.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 161,000 | 107.03 | 127.83 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 161,000 | 107.03 | 125.50 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 161,000 | 107.03 | 126.67 | 18.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 167,000 | 107.03 | 130.50 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 167,000 | 107.03 | 130.50 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 167,000 | 107.03 | 132.83 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 167,000 | 107.03 | 134.17 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 167,000 | 107.03 | 132.00 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 167,000 | 107.03 | 130.67 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 167,000 | 107.03 | 129.00 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 167,000 | 107.03 | 130.50 | 21.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 168,000 | 107.03 | 132.67 | 23.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 169,000 | 107.03 | 130.33 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 169,000 | 107.03 | 135.83 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 169,000 | 107.03 | 139.17 | 30.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 169,000 | 107.03 | 132.67 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 169,000 | 107.03 | 140.67 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 169,000 | 107.03 | 140.17 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 169,000 | 107.03 | 142.33 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 169,000 | 107.03 | 141.17 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 169,000 | 107.03 | 141.17 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 169,000 | 107.03 | 138.50 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 169,000 | 107.03 | 139.83 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 169,000 | 107.03 | 140.17 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 169,000 | 107.03 | 140.67 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 169,000 | 107.03 | 143.17 | 33.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 169,000 | 107.03 | 138.50 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 169,000 | 107.03 | 135.83 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 169,000 | 107.03 | 129.50 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 169,000 | 107.03 | 130.50 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 169,000 | 107.03 | 129.83 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 169,000 | 107.03 | 133.17 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 169,000 | 107.03 | 137.67 | 28.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 171,000 | 107.03 | 139.00 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 171,000 | 107.03 | 138.17 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 171,000 | 107.03 | 129.33 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 171,000 | 107.03 | 120.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 171,000 | 107.03 | 115.50 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 171,000 | 107.03 | 110.83 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 171,000 | 107.03 | 110.67 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 172,000 | 107.03 | 110.00 | 2.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 170,000 | 107.00 | 107.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。