← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 6670 復盛應用
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 184,000 | 272.86 | 278.83 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 184,000 | 272.86 | 277.17 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 184,000 | 272.86 | 275.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 184,000 | 272.86 | 275.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 184,000 | 272.86 | 276.83 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 184,000 | 272.86 | 277.17 | 1.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 185,000 | 272.86 | 280.83 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 184,000 | 272.82 | 282.67 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 184,000 | 272.82 | 272.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 184,000 | 272.82 | 274.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 184,000 | 272.82 | 264.33 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 184,000 | 272.82 | 264.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 184,000 | 272.82 | 266.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 184,000 | 272.82 | 267.83 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 184,000 | 272.82 | 266.50 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 184,000 | 272.82 | 265.83 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 184,000 | 272.82 | 262.00 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 184,000 | 272.82 | 261.67 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 184,000 | 272.82 | 263.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 184,000 | 272.82 | 267.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 184,000 | 272.82 | 266.67 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 184,000 | 272.82 | 267.83 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 184,000 | 272.82 | 267.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 184,000 | 272.82 | 267.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 184,000 | 272.82 | 261.00 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 184,000 | 272.82 | 258.67 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 184,000 | 272.82 | 257.33 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 184,000 | 272.82 | 257.00 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 184,000 | 272.82 | 259.17 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 172,000 | 273.77 | 263.83 | -3.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 174,000 | 273.77 | 266.17 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 174,000 | 273.77 | 270.17 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 174,000 | 273.77 | 271.50 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 174,000 | 273.77 | 266.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 174,000 | 273.77 | 262.83 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 174,000 | 273.77 | 263.00 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 175,000 | 273.77 | 260.83 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 175,000 | 273.77 | 258.50 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 175,000 | 273.77 | 260.67 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 175,000 | 273.77 | 261.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 175,000 | 273.77 | 260.50 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 174,000 | 273.85 | 258.50 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 174,000 | 273.85 | 259.33 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 174,000 | 273.85 | 260.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 174,000 | 273.85 | 257.67 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 174,000 | 273.85 | 260.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 174,000 | 273.85 | 260.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 174,000 | 273.85 | 256.67 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 174,000 | 273.85 | 252.83 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 174,000 | 273.85 | 252.00 | -7.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 175,000 | 273.85 | 252.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 175,000 | 273.85 | 248.33 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 175,000 | 273.85 | 248.17 | -9.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 182,000 | 273.85 | 244.33 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 182,000 | 273.85 | 250.17 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 182,000 | 273.85 | 287.67 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 182,000 | 273.85 | 292.00 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 182,000 | 273.85 | 291.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 182,000 | 273.85 | 296.17 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 182,000 | 273.85 | 286.83 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 182,000 | 273.85 | 285.67 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 182,000 | 273.85 | 284.83 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 184,000 | 273.85 | 281.17 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 184,000 | 273.85 | 281.83 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 184,000 | 273.85 | 277.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 184,000 | 273.85 | 269.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 184,000 | 273.85 | 278.67 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 184,000 | 273.85 | 279.50 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 184,000 | 273.85 | 279.83 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 184,000 | 273.85 | 275.50 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 184,000 | 273.85 | 269.17 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 184,000 | 273.85 | 261.67 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 184,000 | 273.85 | 259.00 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 184,000 | 273.85 | 258.83 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 184,000 | 273.85 | 255.33 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 184,000 | 273.85 | 258.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 184,000 | 273.85 | 260.50 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 184,000 | 273.85 | 262.50 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 184,000 | 273.85 | 260.33 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 184,000 | 273.85 | 265.67 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 184,000 | 273.85 | 262.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 184,000 | 273.85 | 263.50 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 184,000 | 273.85 | 263.67 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 185,000 | 273.85 | 267.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 185,000 | 273.85 | 271.17 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 185,000 | 273.85 | 259.83 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 185,000 | 273.85 | 254.50 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 185,000 | 273.85 | 258.17 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 185,000 | 273.85 | 257.50 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 185,000 | 273.85 | 257.67 | -5.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 186,000 | 273.85 | 254.50 | -7.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 185,000 | 273.95 | 252.33 | -7.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 209,000 | 273.95 | 252.33 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 209,000 | 273.95 | 251.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 209,000 | 273.95 | 252.17 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 209,000 | 273.95 | 252.83 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 211,000 | 273.95 | 255.00 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 211,000 | 273.95 | 259.83 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 211,000 | 273.95 | 263.67 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 212,000 | 273.95 | 262.33 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 212,000 | 273.95 | 261.17 | -4.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 215,000 | 273.95 | 264.33 | -3.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 216,000 | 273.95 | 263.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 216,000 | 273.95 | 264.50 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 216,000 | 273.95 | 263.50 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 216,000 | 273.95 | 266.00 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 216,000 | 273.95 | 263.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 216,000 | 273.95 | 262.17 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 216,000 | 273.95 | 257.67 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 216,000 | 273.95 | 258.50 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 216,000 | 273.95 | 263.17 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 216,000 | 273.95 | 258.00 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 216,000 | 273.95 | 261.33 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 216,000 | 273.95 | 267.17 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 216,000 | 273.95 | 273.17 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 216,000 | 273.95 | 277.00 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 216,000 | 273.95 | 276.50 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 216,000 | 273.95 | 276.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 216,000 | 273.95 | 277.83 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 216,000 | 273.95 | 273.00 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 216,000 | 273.95 | 279.00 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 216,000 | 273.95 | 279.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 216,000 | 273.95 | 278.50 | 1.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 217,000 | 273.95 | 274.00 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 217,000 | 273.95 | 273.33 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 217,000 | 273.95 | 274.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 217,000 | 273.95 | 270.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 217,000 | 273.95 | 265.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 217,000 | 273.95 | 268.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 217,000 | 273.95 | 267.50 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 217,000 | 273.95 | 264.83 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 217,000 | 273.95 | 271.17 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 217,000 | 273.95 | 268.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 219,000 | 273.95 | 265.33 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 219,000 | 273.95 | 268.67 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 220,000 | 273.95 | 271.17 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 221,000 | 273.95 | 271.00 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 221,000 | 273.95 | 264.33 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 221,000 | 273.95 | 264.17 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 221,000 | 273.95 | 274.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 221,000 | 273.95 | 274.67 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 220,000 | 273.95 | 278.83 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 220,000 | 273.95 | 275.00 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 220,000 | 273.95 | 270.33 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 220,000 | 273.95 | 265.17 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 220,000 | 273.95 | 269.33 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 210,000 | 274.17 | 270.17 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 210,000 | 274.17 | 269.83 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 210,000 | 274.17 | 272.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 210,000 | 274.17 | 274.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。