← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 139,635 | 550.74 | 620.67 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 139,635 | 550.74 | 618.00 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 139,635 | 550.74 | 622.67 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 139,635 | 550.74 | 615.33 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 139,635 | 550.74 | 609.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 139,635 | 550.74 | 616.00 | 11.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 140,635 | 550.74 | 624.67 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 140,635 | 550.74 | 613.00 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 140,635 | 550.74 | 621.33 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 140,635 | 550.74 | 631.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 140,635 | 550.74 | 622.67 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 140,635 | 550.74 | 617.67 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 140,635 | 550.74 | 607.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 140,635 | 550.74 | 597.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 140,635 | 550.74 | 618.33 | 12.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 127,850 | 605.81 | 702.00 | 15.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 126,850 | 605.05 | 718.67 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 126,850 | 605.05 | 727.67 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 126,850 | 605.05 | 722.67 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 126,850 | 605.05 | 732.33 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 126,850 | 605.05 | 729.00 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 126,850 | 605.05 | 732.67 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 126,850 | 605.05 | 737.67 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 126,850 | 605.05 | 739.67 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 126,850 | 605.05 | 705.00 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 126,850 | 605.05 | 700.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 126,850 | 605.05 | 672.00 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 126,850 | 605.05 | 655.00 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 126,850 | 605.05 | 650.00 | 7.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 119,850 | 602.43 | 617.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 119,850 | 602.43 | 629.33 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 119,850 | 602.43 | 655.33 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 119,850 | 602.43 | 703.00 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 119,850 | 602.43 | 718.67 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 119,850 | 602.43 | 729.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 119,850 | 602.43 | 732.00 | 21.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 120,850 | 602.43 | 716.67 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 120,850 | 602.43 | 698.00 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 120,850 | 602.43 | 721.33 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 120,850 | 602.43 | 753.00 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 120,850 | 602.43 | 742.33 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 120,850 | 602.43 | 707.33 | 17.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 120,850 | 602.43 | 728.33 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 120,850 | 602.43 | 712.67 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120,850 | 602.43 | 712.00 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 120,850 | 602.43 | 742.00 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 120,850 | 602.43 | 756.67 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120,850 | 602.43 | 766.00 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120,850 | 602.43 | 758.33 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 120,850 | 602.43 | 763.33 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 120,850 | 602.43 | 779.67 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 120,850 | 602.43 | 808.00 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 120,850 | 602.43 | 798.00 | 32.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 125,850 | 602.43 | 782.67 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 125,850 | 602.43 | 738.67 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 125,850 | 602.43 | 719.33 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 125,850 | 602.43 | 728.00 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 125,850 | 602.43 | 713.33 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 125,850 | 602.43 | 702.67 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 125,850 | 602.43 | 731.33 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 125,850 | 602.43 | 743.67 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 125,850 | 602.43 | 677.00 | 12.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 126,850 | 602.43 | 634.00 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 126,850 | 602.43 | 643.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 126,850 | 602.43 | 630.67 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 126,850 | 602.43 | 609.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 126,850 | 602.43 | 638.00 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 126,850 | 602.43 | 643.00 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 126,850 | 602.43 | 648.33 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 126,850 | 602.43 | 643.00 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 126,850 | 602.43 | 644.67 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 126,850 | 602.43 | 648.33 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 126,850 | 602.43 | 649.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 126,850 | 602.43 | 666.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 126,850 | 602.43 | 654.33 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 126,850 | 602.43 | 643.00 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 126,850 | 602.43 | 626.33 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 126,850 | 602.43 | 621.33 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 126,850 | 602.43 | 615.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 126,850 | 602.43 | 624.33 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 126,850 | 602.43 | 621.00 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 126,850 | 602.43 | 632.67 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 126,850 | 602.43 | 638.00 | 5.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 127,850 | 602.43 | 637.00 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 127,850 | 602.43 | 636.33 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 127,850 | 602.43 | 644.33 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 127,850 | 602.43 | 662.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 127,850 | 602.43 | 673.00 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 127,850 | 602.43 | 663.67 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 127,850 | 602.43 | 638.00 | 5.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 128,850 | 602.43 | 641.33 | 6.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 127,850 | 602.12 | 633.00 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 144,850 | 602.12 | 635.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 144,850 | 602.12 | 639.67 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 144,850 | 602.12 | 650.00 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 144,850 | 602.12 | 680.00 | 12.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 145,850 | 602.12 | 673.67 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 145,850 | 602.12 | 683.67 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 145,850 | 602.12 | 673.00 | 11.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 146,850 | 602.12 | 668.00 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 146,850 | 602.12 | 652.67 | 8.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 148,850 | 602.12 | 651.33 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 149,850 | 602.12 | 639.33 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 149,850 | 602.12 | 635.33 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 149,850 | 602.12 | 627.00 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 149,850 | 602.12 | 624.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 149,850 | 602.12 | 598.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 149,850 | 602.12 | 582.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 149,850 | 602.12 | 564.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 149,850 | 602.12 | 567.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 149,850 | 602.12 | 572.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 149,850 | 602.12 | 562.67 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 149,850 | 602.12 | 579.00 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 149,850 | 602.12 | 586.67 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 149,850 | 602.12 | 599.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 149,850 | 602.12 | 618.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 149,850 | 602.12 | 610.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 149,850 | 602.12 | 608.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 149,850 | 602.12 | 613.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 149,850 | 602.12 | 616.33 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 149,850 | 602.12 | 616.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 149,850 | 602.12 | 611.33 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 149,850 | 602.12 | 618.00 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 149,850 | 602.12 | 623.33 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 149,850 | 602.12 | 630.67 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 149,850 | 602.12 | 622.67 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 149,850 | 602.12 | 612.00 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 149,850 | 602.12 | 595.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 149,850 | 602.12 | 640.00 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 149,850 | 602.12 | 648.33 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 149,850 | 602.12 | 623.00 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 149,850 | 602.12 | 666.00 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 149,850 | 602.12 | 683.00 | 13.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 150,850 | 602.12 | 661.33 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 150,850 | 602.12 | 622.33 | 3.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 151,850 | 602.12 | 613.00 | 1.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 152,850 | 602.12 | 604.67 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 152,850 | 602.12 | 598.33 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 152,850 | 602.12 | 591.67 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 152,850 | 602.12 | 597.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 152,850 | 602.12 | 586.67 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 151,850 | 602.23 | 593.33 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 151,850 | 602.23 | 598.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 151,850 | 602.23 | 598.33 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 151,850 | 602.23 | 584.67 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 151,850 | 602.23 | 600.00 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 144,850 | 602.33 | 612.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 144,850 | 602.33 | 607.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 144,850 | 602.33 | 598.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 144,850 | 602.33 | 602.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。