← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 6788 華景電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 47,000 | 432.96 | 347.00 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 47,000 | 432.96 | 352.50 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 47,000 | 432.96 | 357.17 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 47,000 | 432.96 | 354.50 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 47,000 | 432.96 | 360.50 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 47,000 | 432.96 | 371.33 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 47,000 | 432.96 | 378.50 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 47,000 | 432.96 | 359.50 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 47,000 | 432.96 | 368.33 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 47,000 | 432.96 | 364.17 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 47,000 | 432.96 | 357.17 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 47,000 | 432.96 | 350.33 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 47,000 | 432.96 | 356.00 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 47,000 | 432.96 | 349.33 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 47,000 | 432.96 | 350.17 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 47,000 | 432.96 | 350.00 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 47,000 | 432.96 | 357.67 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 47,000 | 432.96 | 362.83 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 47,000 | 432.96 | 364.33 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 47,000 | 432.96 | 366.33 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 47,000 | 432.96 | 364.67 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 47,000 | 432.96 | 352.83 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 47,000 | 432.96 | 355.17 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 47,000 | 432.96 | 346.00 | -20.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 47,000 | 432.96 | 354.67 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 47,000 | 432.96 | 358.83 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 47,000 | 432.96 | 345.00 | -20.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 47,000 | 432.96 | 334.00 | -22.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 44,000 | 439.71 | 319.83 | -27.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 439.71 | 299.67 | -31.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,000 | 439.71 | 305.67 | -30.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,000 | 439.71 | 317.50 | -27.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,000 | 439.71 | 342.00 | -22.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,000 | 439.71 | 353.50 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,000 | 439.71 | 352.50 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 44,000 | 439.71 | 357.83 | -18.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 45,000 | 439.71 | 352.50 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 45,000 | 439.71 | 342.67 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 45,000 | 439.71 | 357.83 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,000 | 439.71 | 383.17 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,000 | 439.71 | 387.67 | -11.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 44,000 | 440.89 | 375.00 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 44,000 | 440.89 | 400.00 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 44,000 | 440.89 | 406.67 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 44,000 | 440.89 | 412.00 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 44,000 | 440.89 | 425.17 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 44,000 | 440.89 | 440.67 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 44,000 | 440.89 | 444.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 44,000 | 440.89 | 445.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 44,000 | 440.89 | 441.33 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 45,000 | 440.89 | 430.00 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 45,000 | 440.89 | 425.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 45,000 | 440.89 | 432.33 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 46,000 | 440.89 | 448.50 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 46,000 | 440.89 | 447.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 46,000 | 440.89 | 434.83 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 46,000 | 440.89 | 443.00 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 46,000 | 440.89 | 436.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 46,000 | 440.89 | 432.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 46,000 | 440.89 | 433.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 46,000 | 440.89 | 446.83 | 1.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 47,000 | 440.89 | 419.33 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 47,000 | 440.89 | 409.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 47,000 | 440.89 | 437.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 47,000 | 440.89 | 465.67 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 47,000 | 440.89 | 431.00 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 47,000 | 440.89 | 417.67 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 47,000 | 440.89 | 410.50 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 47,000 | 440.89 | 415.67 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 47,000 | 440.89 | 405.67 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 47,000 | 440.89 | 424.83 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 47,000 | 440.89 | 421.50 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 47,000 | 440.89 | 419.50 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,000 | 440.89 | 423.83 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,000 | 440.89 | 428.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 47,000 | 440.89 | 427.17 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 47,000 | 440.89 | 419.83 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 47,000 | 440.89 | 406.17 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 47,000 | 440.89 | 398.33 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,000 | 440.89 | 406.50 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 47,000 | 440.89 | 401.00 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 47,000 | 440.89 | 419.67 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 47,000 | 440.89 | 449.17 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,000 | 440.89 | 455.00 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 47,000 | 440.89 | 467.00 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 47,000 | 440.89 | 463.00 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 47,000 | 440.89 | 461.83 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 47,000 | 440.89 | 459.83 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 47,000 | 440.89 | 435.50 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 47,000 | 440.89 | 439.33 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 48,000 | 440.89 | 443.50 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 47,000 | 440.83 | 440.83 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。