← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 8081 致新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 103,000 | 233.03 | 251.00 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 103,000 | 233.03 | 250.33 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 103,000 | 233.03 | 254.33 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 103,000 | 233.03 | 253.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 103,000 | 233.03 | 254.33 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 103,000 | 233.03 | 257.50 | 10.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 104,000 | 233.03 | 258.17 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 104,000 | 233.03 | 254.83 | 9.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 103,000 | 232.81 | 260.67 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 103,000 | 232.81 | 261.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 103,000 | 232.81 | 260.33 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 103,000 | 232.81 | 252.00 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 103,000 | 232.81 | 255.33 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 103,000 | 232.81 | 256.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 103,000 | 232.81 | 257.83 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 103,000 | 232.81 | 254.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 103,000 | 232.81 | 253.50 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 103,000 | 232.81 | 254.17 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 103,000 | 232.81 | 261.67 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 103,000 | 232.81 | 269.67 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 103,000 | 232.81 | 269.33 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 103,000 | 232.81 | 270.50 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 103,000 | 232.81 | 267.33 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 103,000 | 232.81 | 257.17 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 103,000 | 232.81 | 258.67 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 103,000 | 232.81 | 258.83 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 103,000 | 232.81 | 252.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 103,000 | 232.81 | 249.17 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 103,000 | 232.81 | 245.83 | 5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 97,000 | 232.01 | 236.17 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 97,000 | 232.01 | 242.83 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 97,000 | 232.01 | 248.83 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 97,000 | 232.01 | 258.00 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 97,000 | 232.01 | 258.67 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 97,000 | 232.01 | 251.00 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 97,000 | 232.01 | 254.67 | 9.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 98,000 | 232.01 | 244.67 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 98,000 | 232.01 | 234.83 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 98,000 | 232.01 | 245.50 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 98,000 | 232.01 | 255.00 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 98,000 | 232.01 | 261.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 98,000 | 232.01 | 264.67 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 98,000 | 232.01 | 276.83 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 98,000 | 232.01 | 286.67 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 98,000 | 232.01 | 297.83 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 98,000 | 232.01 | 311.50 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 98,000 | 232.01 | 327.17 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 98,000 | 232.01 | 317.33 | 36.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 98,000 | 232.01 | 305.33 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 98,000 | 232.01 | 312.50 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,000 | 232.01 | 311.83 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 98,000 | 232.01 | 309.50 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 98,000 | 232.01 | 308.67 | 33.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 102,000 | 232.01 | 326.83 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 102,000 | 232.01 | 323.33 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 102,000 | 232.01 | 325.50 | 40.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 102,000 | 232.01 | 338.83 | 46.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 102,000 | 232.01 | 312.00 | 34.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 102,000 | 232.01 | 290.33 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 102,000 | 232.01 | 284.17 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 102,000 | 232.01 | 285.17 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 102,000 | 232.01 | 283.33 | 22.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 103,000 | 232.01 | 269.00 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 103,000 | 232.01 | 262.00 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 103,000 | 232.01 | 265.67 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 103,000 | 232.01 | 260.50 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 103,000 | 232.01 | 280.17 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 103,000 | 232.01 | 281.33 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 103,000 | 232.01 | 286.17 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 103,000 | 232.01 | 285.00 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 103,000 | 232.01 | 286.83 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 103,000 | 232.01 | 284.50 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 103,000 | 232.01 | 285.00 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 103,000 | 232.01 | 291.17 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 103,000 | 232.01 | 292.00 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 103,000 | 232.01 | 288.00 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 103,000 | 232.01 | 277.50 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 103,000 | 232.01 | 276.33 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 103,000 | 232.01 | 272.67 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 103,000 | 232.01 | 267.83 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 103,000 | 232.01 | 264.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 103,000 | 232.01 | 258.17 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 103,000 | 232.01 | 261.17 | 12.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 104,000 | 232.01 | 257.00 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 104,000 | 232.01 | 262.33 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 104,000 | 232.01 | 261.50 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 104,000 | 232.01 | 255.67 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 104,000 | 232.01 | 258.17 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 104,000 | 232.01 | 266.17 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 104,000 | 232.01 | 264.83 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 105,000 | 232.01 | 257.00 | 10.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 104,000 | 231.77 | 252.50 | 8.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 118,000 | 231.77 | 248.50 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 118,000 | 231.77 | 251.33 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 118,000 | 231.77 | 258.50 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 118,000 | 231.77 | 258.50 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 118,000 | 231.77 | 245.33 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 118,000 | 231.77 | 249.33 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 118,000 | 231.77 | 239.67 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 119,000 | 231.77 | 240.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 119,000 | 231.77 | 239.00 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 120,000 | 231.77 | 236.83 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 121,000 | 231.77 | 234.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 121,000 | 231.77 | 232.67 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 121,000 | 231.77 | 231.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 121,000 | 231.77 | 231.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 121,000 | 231.77 | 231.33 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 121,000 | 231.77 | 234.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 121,000 | 231.77 | 229.83 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 121,000 | 231.77 | 230.50 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 121,000 | 231.77 | 231.00 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 121,000 | 231.77 | 226.67 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 121,000 | 231.77 | 229.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 121,000 | 231.77 | 232.17 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 121,000 | 231.77 | 234.83 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 121,000 | 231.77 | 236.50 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 121,000 | 231.77 | 232.83 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 121,000 | 231.77 | 232.83 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 121,000 | 231.77 | 237.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 121,000 | 231.77 | 238.83 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 121,000 | 231.77 | 243.17 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 121,000 | 231.77 | 241.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 121,000 | 231.77 | 241.00 | 3.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 122,000 | 231.77 | 240.00 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 122,000 | 231.77 | 239.33 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 122,000 | 231.77 | 241.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 122,000 | 231.77 | 231.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 122,000 | 231.77 | 227.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 122,000 | 231.77 | 242.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 122,000 | 231.77 | 241.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 122,000 | 231.77 | 234.50 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 122,000 | 231.77 | 241.17 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 122,000 | 231.77 | 243.67 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 123,000 | 231.77 | 248.50 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 123,000 | 231.77 | 245.00 | 5.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 124,000 | 231.77 | 246.00 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 124,000 | 231.77 | 242.17 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 124,000 | 231.77 | 238.67 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 124,000 | 231.77 | 228.33 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 124,000 | 231.77 | 230.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 124,000 | 231.77 | 226.17 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 123,000 | 231.81 | 232.17 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 123,000 | 231.81 | 236.33 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 123,000 | 231.81 | 239.83 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 123,000 | 231.81 | 236.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 123,000 | 231.81 | 243.17 | 4.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 118,000 | 231.33 | 247.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 118,000 | 231.33 | 249.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 118,000 | 231.33 | 244.17 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 118,000 | 231.33 | 231.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。