← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 8114 振樺電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 99,000 | 184.59 | 179.83 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 99,000 | 184.59 | 182.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 99,000 | 184.59 | 191.83 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 99,000 | 184.59 | 193.33 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 99,000 | 184.59 | 192.33 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 99,000 | 184.59 | 197.83 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 99,000 | 184.59 | 195.17 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 99,000 | 184.59 | 193.50 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 99,000 | 184.59 | 196.67 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 99,000 | 184.59 | 197.83 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 99,000 | 184.59 | 197.50 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 99,000 | 184.59 | 193.33 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 99,000 | 184.59 | 196.67 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 99,000 | 184.59 | 197.67 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 99,000 | 184.59 | 198.33 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 99,000 | 184.59 | 196.00 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 98,000 | 184.47 | 198.33 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 98,000 | 184.47 | 203.83 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 98,000 | 184.47 | 208.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 98,000 | 184.47 | 215.50 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 98,000 | 184.47 | 214.33 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 98,000 | 184.47 | 214.50 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 98,000 | 184.47 | 223.67 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 98,000 | 184.47 | 228.17 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 98,000 | 184.47 | 227.00 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 98,000 | 184.47 | 231.17 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 98,000 | 184.47 | 221.00 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 98,000 | 184.47 | 208.33 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 98,000 | 184.47 | 197.67 | 7.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 93,000 | 183.76 | 195.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,000 | 183.76 | 208.00 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 93,000 | 183.76 | 212.83 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,000 | 183.76 | 219.67 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 93,000 | 183.76 | 234.33 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 93,000 | 183.76 | 232.50 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 93,000 | 183.76 | 214.00 | 16.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 94,000 | 183.76 | 195.67 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 94,000 | 183.76 | 183.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 94,000 | 183.76 | 187.17 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 94,000 | 183.76 | 194.50 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 94,000 | 183.76 | 196.00 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 93,000 | 183.63 | 196.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 93,000 | 183.63 | 201.17 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 93,000 | 183.63 | 206.67 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 93,000 | 183.63 | 213.33 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 93,000 | 183.63 | 217.33 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 93,000 | 183.63 | 205.67 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 93,000 | 183.63 | 198.50 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 93,000 | 183.63 | 186.67 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 93,000 | 183.63 | 183.50 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 94,000 | 183.63 | 183.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 94,000 | 183.63 | 183.67 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,000 | 183.63 | 187.00 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 97,000 | 183.63 | 194.17 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 97,000 | 183.63 | 206.67 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 97,000 | 183.63 | 209.17 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 97,000 | 183.63 | 211.00 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 97,000 | 183.63 | 211.83 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 97,000 | 183.63 | 207.33 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 97,000 | 183.63 | 210.00 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 97,000 | 183.63 | 213.33 | 16.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 98,000 | 183.63 | 213.83 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 98,000 | 183.63 | 206.83 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 98,000 | 183.63 | 205.17 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 98,000 | 183.63 | 207.50 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 98,000 | 183.63 | 206.50 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 98,000 | 183.63 | 232.50 | 26.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 98,000 | 183.63 | 241.17 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 98,000 | 183.63 | 251.17 | 36.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 98,000 | 183.63 | 252.00 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 98,000 | 183.63 | 254.00 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 98,000 | 183.63 | 248.17 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 98,000 | 183.63 | 254.50 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 98,000 | 183.63 | 262.67 | 43.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 98,000 | 183.63 | 258.83 | 40.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 98,000 | 183.63 | 255.00 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 98,000 | 183.63 | 238.17 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 98,000 | 183.63 | 241.67 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 98,000 | 183.63 | 230.83 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 98,000 | 183.63 | 219.50 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 98,000 | 183.63 | 210.67 | 14.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 99,000 | 183.63 | 225.83 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 99,000 | 183.63 | 243.00 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 99,000 | 183.63 | 246.67 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 99,000 | 183.63 | 232.83 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 99,000 | 183.63 | 214.67 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 99,000 | 183.63 | 195.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 99,000 | 183.63 | 180.17 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 99,000 | 183.63 | 178.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 99,000 | 183.63 | 179.33 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 100,000 | 183.63 | 180.00 | -1.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 99,000 | 183.67 | 183.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。