← 返回 00730 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00730 × 9911 櫻花
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 270,000 | 84.18 | 81.87 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 270,000 | 84.18 | 81.80 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 270,000 | 84.18 | 81.73 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 270,000 | 84.18 | 81.57 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 270,000 | 84.18 | 82.07 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 270,000 | 84.18 | 82.23 | -2.32% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 272,000 | 84.18 | 82.80 | -1.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 271,000 | 84.19 | 82.77 | -1.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 270,000 | 84.19 | 82.90 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 270,000 | 84.19 | 83.10 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 270,000 | 84.19 | 83.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 270,000 | 84.19 | 83.07 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 270,000 | 84.19 | 82.97 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 270,000 | 84.19 | 82.93 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 270,000 | 84.19 | 82.87 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 270,000 | 84.19 | 82.20 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 270,000 | 84.19 | 82.10 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 270,000 | 84.19 | 82.10 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 270,000 | 84.19 | 81.80 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 270,000 | 84.19 | 82.20 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 270,000 | 84.19 | 82.20 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 270,000 | 84.19 | 82.47 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 270,000 | 84.19 | 82.67 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 270,000 | 84.19 | 82.53 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 270,000 | 84.19 | 81.90 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 270,000 | 84.19 | 81.60 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 270,000 | 84.19 | 81.63 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 270,000 | 84.19 | 81.83 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 269,000 | 84.20 | 82.27 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 253,000 | 84.32 | 82.37 | -2.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 255,000 | 84.32 | 82.27 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 255,000 | 84.32 | 82.47 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 255,000 | 84.32 | 82.90 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 255,000 | 84.32 | 82.57 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 255,000 | 84.32 | 82.43 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 255,000 | 84.32 | 82.80 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 257,000 | 84.32 | 83.30 | -1.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 256,000 | 84.33 | 83.43 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 256,000 | 84.33 | 83.87 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 256,000 | 84.33 | 84.20 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 256,000 | 84.33 | 83.80 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 255,000 | 84.33 | 84.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 255,000 | 84.33 | 84.30 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 255,000 | 84.33 | 83.47 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 255,000 | 84.33 | 83.47 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 255,000 | 84.33 | 84.47 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 255,000 | 84.33 | 84.80 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 255,000 | 84.33 | 84.80 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 255,000 | 84.33 | 83.93 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 255,000 | 84.33 | 83.30 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 257,000 | 84.33 | 83.20 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 257,000 | 84.33 | 83.43 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 257,000 | 84.33 | 82.93 | -1.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 267,000 | 84.33 | 83.30 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 267,000 | 84.33 | 82.90 | -1.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 266,000 | 84.34 | 82.47 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 266,000 | 84.34 | 82.83 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 266,000 | 84.34 | 82.73 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 266,000 | 84.34 | 83.03 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 266,000 | 84.34 | 83.30 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 266,000 | 84.34 | 83.93 | -0.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 267,000 | 84.34 | 84.60 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 269,000 | 84.34 | 84.80 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 269,000 | 84.34 | 85.23 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 269,000 | 84.34 | 84.97 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 269,000 | 84.34 | 83.63 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 269,000 | 84.34 | 84.37 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 269,000 | 84.34 | 83.70 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 269,000 | 84.34 | 83.07 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 269,000 | 84.34 | 82.47 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 269,000 | 84.34 | 82.03 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 269,000 | 84.34 | 82.03 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 269,000 | 84.34 | 81.77 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 269,000 | 84.34 | 82.10 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 269,000 | 84.34 | 82.00 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 269,000 | 84.34 | 82.40 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 269,000 | 84.34 | 82.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 269,000 | 84.34 | 82.90 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 269,000 | 84.34 | 82.63 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 269,000 | 84.34 | 82.57 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 269,000 | 84.34 | 82.33 | -2.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 270,000 | 84.34 | 82.63 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 270,000 | 84.34 | 82.70 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 272,000 | 84.34 | 83.00 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 272,000 | 84.34 | 83.10 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 272,000 | 84.34 | 83.83 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 272,000 | 84.34 | 83.30 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 272,000 | 84.34 | 83.40 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 272,000 | 84.34 | 83.27 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 272,000 | 84.34 | 82.73 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 274,000 | 84.34 | 82.73 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 272,000 | 84.35 | 82.87 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 307,000 | 84.35 | 82.23 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 307,000 | 84.35 | 81.70 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 307,000 | 84.35 | 81.60 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 307,000 | 84.35 | 82.00 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 309,000 | 84.35 | 82.43 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 309,000 | 84.35 | 82.80 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 309,000 | 84.35 | 83.30 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 312,000 | 84.35 | 83.40 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 312,000 | 84.35 | 83.90 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 315,000 | 84.35 | 84.43 | 0.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 317,000 | 84.35 | 84.80 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 317,000 | 84.35 | 85.03 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 317,000 | 84.35 | 85.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 317,000 | 84.35 | 85.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 317,000 | 84.35 | 84.33 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 317,000 | 84.35 | 84.83 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 317,000 | 84.35 | 85.43 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 317,000 | 84.35 | 84.60 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 317,000 | 84.35 | 83.40 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 317,000 | 84.35 | 88.10 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 317,000 | 84.35 | 88.07 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 317,000 | 84.35 | 88.73 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 317,000 | 84.35 | 89.60 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 317,000 | 84.35 | 91.00 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 317,000 | 84.35 | 90.67 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 317,000 | 84.35 | 90.03 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 317,000 | 84.35 | 90.93 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 317,000 | 84.35 | 90.37 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 317,000 | 84.35 | 91.07 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 317,000 | 84.35 | 91.30 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 317,000 | 84.35 | 92.07 | 9.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 318,000 | 84.35 | 92.03 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 318,000 | 84.35 | 91.63 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 318,000 | 84.35 | 90.87 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 318,000 | 84.35 | 88.77 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 318,000 | 84.35 | 87.40 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 318,000 | 84.35 | 88.90 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 318,000 | 84.35 | 89.20 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 318,000 | 84.35 | 88.53 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 318,000 | 84.35 | 88.50 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 318,000 | 84.35 | 87.27 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 321,000 | 84.35 | 86.10 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 321,000 | 84.35 | 86.47 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 323,000 | 84.35 | 86.60 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 324,000 | 84.35 | 86.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 324,000 | 84.35 | 85.30 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 324,000 | 84.35 | 85.07 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 324,000 | 84.35 | 85.03 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 324,000 | 84.35 | 84.70 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 322,000 | 84.35 | 84.87 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 322,000 | 84.35 | 83.63 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 322,000 | 84.35 | 83.40 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 322,000 | 84.35 | 83.43 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 322,000 | 84.35 | 83.30 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 306,000 | 84.40 | 83.70 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 306,000 | 84.40 | 83.87 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 306,000 | 84.40 | 84.50 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 306,000 | 84.40 | 84.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。