← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 1101 台泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,245,000 | 23.68 | 24.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,245,000 | 23.68 | 24.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,245,000 | 23.68 | 24.42 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,245,000 | 23.68 | 24.55 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,245,000 | 23.68 | 24.60 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,245,000 | 23.68 | 24.95 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,245,000 | 23.68 | 25.33 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,245,000 | 23.68 | 24.30 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,245,000 | 23.68 | 24.27 | 2.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,271,000 | 23.68 | 24.20 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,271,000 | 23.68 | 24.42 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,271,000 | 23.68 | 24.62 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,271,000 | 23.68 | 25.02 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,271,000 | 23.68 | 24.78 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,271,000 | 23.68 | 24.63 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,271,000 | 23.68 | 24.05 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,271,000 | 23.68 | 24.15 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,271,000 | 23.68 | 24.12 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,271,000 | 23.68 | 24.18 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,271,000 | 23.68 | 24.25 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,271,000 | 23.68 | 24.55 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,271,000 | 23.68 | 24.58 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,271,000 | 23.68 | 24.48 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,271,000 | 23.68 | 24.47 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,271,000 | 23.68 | 24.30 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,271,000 | 23.68 | 23.88 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,271,000 | 23.68 | 23.57 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,271,000 | 23.68 | 23.93 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,296,000 | 23.68 | 24.45 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,296,000 | 23.68 | 24.18 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,313,000 | 23.68 | 24.45 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,313,000 | 23.68 | 24.60 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,313,000 | 23.68 | 24.27 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,313,000 | 23.68 | 23.90 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,313,000 | 23.68 | 23.98 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,313,000 | 23.68 | 23.93 | 1.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,330,000 | 23.68 | 24.00 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,330,000 | 23.68 | 23.93 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,330,000 | 23.68 | 23.73 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,330,000 | 23.68 | 23.83 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,330,000 | 23.68 | 23.28 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,330,000 | 23.68 | 22.67 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,330,000 | 23.68 | 22.87 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,330,000 | 23.68 | 22.87 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,330,000 | 23.68 | 23.25 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,330,000 | 23.68 | 23.45 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,330,000 | 23.68 | 23.75 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,330,000 | 23.68 | 23.55 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,330,000 | 23.68 | 23.10 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,330,000 | 23.68 | 23.18 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,330,000 | 23.68 | 24.15 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,330,000 | 23.68 | 24.32 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 1,399,000 | 23.68 | 24.35 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,399,000 | 23.68 | 24.65 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,399,000 | 23.68 | 24.18 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,399,000 | 23.68 | 24.23 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,399,000 | 23.68 | 24.40 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,399,000 | 23.68 | 24.60 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,399,000 | 23.68 | 24.60 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,399,000 | 23.68 | 24.70 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,399,000 | 23.68 | 25.02 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,399,000 | 23.68 | 24.55 | 3.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,448,000 | 23.68 | 24.13 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,448,000 | 23.68 | 24.00 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,448,000 | 23.68 | 23.98 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,448,000 | 23.68 | 23.80 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,448,000 | 23.68 | 24.40 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,448,000 | 23.68 | 24.62 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,448,000 | 23.68 | 24.83 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,448,000 | 23.68 | 24.62 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,448,000 | 23.68 | 24.48 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,448,000 | 23.68 | 24.23 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,448,000 | 23.68 | 23.77 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,448,000 | 23.68 | 23.90 | 0.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,479,000 | 23.68 | 24.17 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,479,000 | 23.68 | 24.23 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,479,000 | 23.68 | 24.08 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,479,000 | 23.68 | 24.17 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,479,000 | 23.68 | 24.18 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,479,000 | 23.68 | 24.23 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,601,000 | 23.68 | 23.97 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,601,000 | 23.68 | 24.25 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,601,000 | 23.68 | 24.58 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,601,000 | 23.68 | 24.80 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,601,000 | 23.68 | 25.10 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,601,000 | 23.68 | 25.37 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,601,000 | 23.68 | 25.22 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,601,000 | 23.68 | 25.38 | 7.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,633,000 | 23.68 | 24.85 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,633,000 | 23.68 | 24.22 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,633,000 | 23.68 | 24.52 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,633,000 | 23.68 | 24.57 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,633,000 | 23.68 | 24.53 | 3.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,665,000 | 23.68 | 24.52 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,665,000 | 23.68 | 24.37 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,665,000 | 23.68 | 24.45 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,665,000 | 23.68 | 24.47 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,665,000 | 23.68 | 24.60 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,665,000 | 23.68 | 24.82 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,665,000 | 23.68 | 24.87 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,665,000 | 23.68 | 25.03 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,665,000 | 23.68 | 24.93 | 5.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,694,000 | 23.68 | 24.87 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,694,000 | 23.68 | 25.30 | 6.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,726,000 | 23.68 | 25.23 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,726,000 | 23.68 | 25.68 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,726,000 | 23.68 | 25.22 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,726,000 | 23.68 | 24.93 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,726,000 | 23.68 | 23.82 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,726,000 | 23.68 | 23.70 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,726,000 | 23.68 | 23.58 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,726,000 | 23.68 | 22.85 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,726,000 | 23.68 | 22.57 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,726,000 | 23.68 | 22.82 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,726,000 | 23.68 | 23.05 | -2.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,756,000 | 23.68 | 22.93 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,789,000 | 23.68 | 22.72 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,789,000 | 23.68 | 22.85 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,789,000 | 23.68 | 23.68 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。