← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2105 正新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 319,000 | 31.47 | 30.73 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 319,000 | 31.47 | 30.65 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 319,000 | 31.47 | 30.78 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 319,000 | 31.47 | 30.85 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 319,000 | 31.47 | 30.80 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 319,000 | 31.47 | 30.90 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 319,000 | 31.47 | 30.97 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 319,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 319,000 | 31.47 | 30.73 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 325,000 | 31.47 | 31.20 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 325,000 | 31.47 | 31.27 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 325,000 | 31.47 | 31.35 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 325,000 | 31.47 | 31.40 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 325,000 | 31.47 | 31.57 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 325,000 | 31.47 | 31.43 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 325,000 | 31.47 | 30.95 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 325,000 | 31.47 | 30.95 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 325,000 | 31.47 | 30.58 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 325,000 | 31.47 | 30.42 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 325,000 | 31.47 | 30.98 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 325,000 | 31.47 | 32.08 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 325,000 | 31.47 | 31.60 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 325,000 | 31.47 | 31.50 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 325,000 | 31.47 | 31.42 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 325,000 | 31.47 | 30.80 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 325,000 | 31.47 | 30.50 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 325,000 | 31.47 | 30.30 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 325,000 | 31.47 | 30.38 | -3.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 332,000 | 31.47 | 30.70 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 332,000 | 31.47 | 30.43 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 336,000 | 31.47 | 30.48 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 336,000 | 31.47 | 30.78 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 336,000 | 31.47 | 30.88 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 336,000 | 31.47 | 31.25 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 336,000 | 31.47 | 31.33 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 336,000 | 31.47 | 31.67 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 341,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 341,000 | 31.47 | 33.45 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 341,000 | 31.47 | 33.80 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 341,000 | 31.47 | 33.35 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 341,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 341,000 | 31.47 | 32.65 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 341,000 | 31.47 | 32.90 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 341,000 | 31.47 | 32.27 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 341,000 | 31.47 | 32.37 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 341,000 | 31.47 | 32.53 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 341,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 341,000 | 31.47 | 32.30 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 341,000 | 31.47 | 31.15 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 341,000 | 31.47 | 29.95 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 341,000 | 31.47 | 29.97 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 341,000 | 31.47 | 29.97 | -4.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 395,000 | 31.47 | 29.45 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 395,000 | 31.47 | 29.55 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 395,000 | 31.47 | 29.23 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 395,000 | 31.47 | 29.58 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 395,000 | 31.47 | 29.95 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 395,000 | 31.47 | 29.90 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 395,000 | 31.47 | 29.95 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 395,000 | 31.47 | 33.75 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 395,000 | 31.47 | 34.18 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 395,000 | 31.47 | 34.53 | 9.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 409,000 | 31.47 | 34.58 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 409,000 | 31.47 | 34.42 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 409,000 | 31.47 | 34.05 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 409,000 | 31.47 | 33.40 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 409,000 | 31.47 | 34.07 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 409,000 | 31.47 | 34.67 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 409,000 | 31.47 | 34.43 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 409,000 | 31.47 | 33.72 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 409,000 | 31.47 | 32.75 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 409,000 | 31.47 | 32.27 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 409,000 | 31.47 | 31.97 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 409,000 | 31.47 | 31.67 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 417,000 | 31.47 | 31.82 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 417,000 | 31.47 | 31.88 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 417,000 | 31.47 | 32.08 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 417,000 | 31.47 | 32.48 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 417,000 | 31.47 | 32.18 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 417,000 | 31.47 | 32.48 | 3.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 452,000 | 31.47 | 32.40 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 452,000 | 31.47 | 32.40 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 452,000 | 31.47 | 31.72 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 452,000 | 31.47 | 31.43 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 452,000 | 31.47 | 31.92 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 452,000 | 31.47 | 32.10 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 452,000 | 31.47 | 32.05 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 452,000 | 31.47 | 31.65 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 461,000 | 31.47 | 31.03 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 461,000 | 31.47 | 30.90 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 461,000 | 31.47 | 31.05 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 461,000 | 31.47 | 31.40 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 461,000 | 31.47 | 31.38 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 470,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 470,000 | 31.47 | 31.85 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 470,000 | 31.47 | 32.15 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 470,000 | 31.47 | 32.47 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 470,000 | 31.47 | 32.83 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 470,000 | 31.47 | 33.23 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 470,000 | 31.47 | 32.73 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 470,000 | 31.47 | 32.63 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 470,000 | 31.47 | 32.45 | 3.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 478,000 | 31.47 | 32.18 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 478,000 | 31.47 | 32.57 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 487,000 | 31.47 | 32.17 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 487,000 | 31.47 | 31.83 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 487,000 | 31.47 | 31.88 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 487,000 | 31.47 | 31.12 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 487,000 | 31.47 | 31.15 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 487,000 | 31.47 | 31.65 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 487,000 | 31.47 | 31.62 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 487,000 | 31.47 | 31.37 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 487,000 | 31.47 | 31.17 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 487,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 487,000 | 31.47 | 30.18 | -4.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 496,000 | 31.47 | 30.07 | -4.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 500,000 | 31.47 | 30.27 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 500,000 | 31.47 | 29.75 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 500,000 | 31.47 | 30.10 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 565,000 | 31.47 | 29.62 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 565,000 | 31.47 | 30.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 565,000 | 31.47 | 30.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 565,000 | 31.47 | 29.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 565,000 | 31.47 | 29.40 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 565,000 | 31.47 | 29.48 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 565,000 | 31.47 | 28.42 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 565,000 | 31.47 | 28.50 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 565,000 | 31.47 | 28.63 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 565,000 | 31.47 | 29.22 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 565,000 | 31.47 | 29.30 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 565,000 | 31.47 | 29.13 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 565,000 | 31.47 | 29.85 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 571,000 | 31.47 | 30.58 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 571,000 | 31.47 | 30.92 | -1.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 591,000 | 31.47 | 30.67 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 600,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 600,000 | 31.47 | 30.60 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 610,000 | 31.47 | 30.72 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 610,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 610,000 | 31.47 | 30.40 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 610,000 | 31.47 | 30.48 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 610,000 | 31.47 | 30.55 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 610,000 | 31.47 | 30.12 | -4.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 620,000 | 31.47 | 29.93 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 620,000 | 31.47 | 30.37 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 631,000 | 31.47 | 30.57 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 637,000 | 31.47 | 31.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 637,000 | 31.47 | 31.07 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 637,000 | 31.47 | 31.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 637,000 | 31.47 | 31.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。