← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 96,000 | 477.83 | 712.00 | 49.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 96,000 | 477.83 | 697.67 | 46.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 96,000 | 477.83 | 724.33 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 96,000 | 477.83 | 714.67 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 96,000 | 477.83 | 722.00 | 51.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 96,000 | 477.83 | 751.33 | 57.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 96,000 | 477.83 | 740.00 | 54.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 96,000 | 477.83 | 718.00 | 50.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 96,000 | 477.83 | 725.33 | 51.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 97,000 | 477.83 | 731.33 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 97,000 | 477.83 | 731.33 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 97,000 | 477.83 | 722.33 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 97,000 | 477.83 | 715.67 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 97,000 | 477.83 | 715.33 | 49.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 97,000 | 477.83 | 714.67 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 97,000 | 477.83 | 725.33 | 51.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 97,000 | 477.83 | 706.67 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 97,000 | 477.83 | 716.00 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 97,000 | 477.83 | 733.67 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 97,000 | 477.83 | 761.00 | 59.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 97,000 | 477.83 | 767.33 | 60.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 97,000 | 477.83 | 770.00 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 97,000 | 477.83 | 756.00 | 58.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 97,000 | 477.83 | 749.00 | 56.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 97,000 | 477.83 | 741.67 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 97,000 | 477.83 | 755.33 | 58.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 97,000 | 477.83 | 707.33 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 97,000 | 477.83 | 693.00 | 45.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 97,000 | 477.83 | 698.67 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 97,000 | 477.83 | 709.33 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 97,000 | 477.83 | 743.33 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 97,000 | 477.83 | 737.67 | 54.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 97,000 | 477.83 | 763.33 | 59.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 97,000 | 477.83 | 746.67 | 56.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 97,000 | 477.83 | 739.67 | 54.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 97,000 | 477.83 | 745.67 | 56.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 98,000 | 477.83 | 736.67 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 98,000 | 477.83 | 710.00 | 48.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 98,000 | 477.83 | 715.67 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 98,000 | 477.83 | 726.33 | 52.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 98,000 | 477.83 | 762.00 | 59.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 98,000 | 477.83 | 754.67 | 57.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 98,000 | 477.83 | 777.00 | 62.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 98,000 | 477.83 | 833.00 | 74.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 98,000 | 477.83 | 820.00 | 71.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 98,000 | 477.83 | 795.33 | 66.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 98,000 | 477.83 | 781.67 | 63.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 98,000 | 477.83 | 790.00 | 65.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 98,000 | 477.83 | 816.67 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 98,000 | 477.83 | 826.00 | 72.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,000 | 477.83 | 807.00 | 68.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 98,000 | 477.83 | 782.67 | 63.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 101,000 | 477.83 | 754.33 | 57.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 101,000 | 477.83 | 811.67 | 69.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 101,000 | 477.83 | 818.33 | 71.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 101,000 | 477.83 | 896.67 | 87.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 101,000 | 477.83 | 880.00 | 84.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 101,000 | 477.83 | 797.33 | 66.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 101,000 | 477.83 | 717.33 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 101,000 | 477.83 | 662.33 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 101,000 | 477.83 | 631.33 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 101,000 | 477.83 | 633.00 | 32.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 105,000 | 477.83 | 637.33 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 105,000 | 477.83 | 645.00 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 105,000 | 477.83 | 630.67 | 31.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 105,000 | 477.83 | 591.67 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 105,000 | 477.83 | 636.00 | 33.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 105,000 | 477.83 | 631.00 | 32.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 105,000 | 477.83 | 659.00 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 105,000 | 477.83 | 636.00 | 33.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 105,000 | 477.83 | 600.67 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 105,000 | 477.83 | 591.67 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 105,000 | 477.83 | 601.00 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 105,000 | 477.83 | 608.00 | 27.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 107,000 | 477.83 | 589.33 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 107,000 | 477.83 | 585.00 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 107,000 | 477.83 | 574.00 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 107,000 | 477.83 | 576.00 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 107,000 | 477.83 | 565.00 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 107,000 | 477.83 | 563.33 | 17.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 116,000 | 477.83 | 553.00 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 116,000 | 477.83 | 551.67 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 116,000 | 477.83 | 569.00 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 116,000 | 477.83 | 551.33 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 116,000 | 477.83 | 564.33 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 116,000 | 477.83 | 593.33 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 116,000 | 477.83 | 578.33 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 116,000 | 477.83 | 541.67 | 13.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 118,000 | 477.83 | 541.67 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 118,000 | 477.83 | 531.00 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 118,000 | 477.83 | 533.33 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 118,000 | 477.83 | 542.67 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 118,000 | 477.83 | 551.00 | 15.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 121,000 | 477.83 | 559.67 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 121,000 | 477.83 | 550.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 121,000 | 477.83 | 537.67 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 121,000 | 477.83 | 550.67 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 121,000 | 477.83 | 561.00 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 121,000 | 477.83 | 549.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 121,000 | 477.83 | 538.67 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 121,000 | 477.83 | 532.33 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 121,000 | 477.83 | 536.67 | 12.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 123,000 | 477.83 | 525.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 123,000 | 477.83 | 521.67 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 125,000 | 477.83 | 516.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 125,000 | 477.83 | 510.00 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 125,000 | 477.83 | 508.67 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 125,000 | 477.83 | 505.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 125,000 | 477.83 | 497.50 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 125,000 | 477.83 | 488.50 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 125,000 | 477.83 | 485.50 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 125,000 | 477.83 | 481.83 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 125,000 | 477.83 | 487.17 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 125,000 | 477.83 | 492.67 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 125,000 | 477.83 | 489.67 | 2.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 127,000 | 477.83 | 486.67 | 1.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 130,000 | 477.83 | 479.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 130,000 | 477.83 | 472.33 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 130,000 | 477.83 | 477.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。