← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 107,000 | 122.50 | 105.83 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 107,000 | 122.50 | 106.17 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 107,000 | 122.50 | 110.33 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 107,000 | 122.50 | 109.83 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 107,000 | 122.50 | 108.33 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 107,000 | 122.50 | 109.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 107,000 | 122.50 | 107.50 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 107,000 | 122.50 | 106.50 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 107,000 | 122.50 | 107.83 | -11.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 109,000 | 122.50 | 108.50 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 109,000 | 122.50 | 106.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 109,000 | 122.50 | 105.67 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 109,000 | 122.50 | 105.83 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 109,000 | 122.50 | 106.00 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 109,000 | 122.50 | 107.00 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 109,000 | 122.50 | 105.50 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 109,000 | 122.50 | 105.00 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 109,000 | 122.50 | 106.83 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 109,000 | 122.50 | 107.00 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 109,000 | 122.50 | 106.50 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 109,000 | 122.50 | 104.83 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 109,000 | 122.50 | 103.83 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 109,000 | 122.50 | 102.50 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 109,000 | 122.50 | 102.17 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 109,000 | 122.50 | 103.50 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 109,000 | 122.50 | 104.50 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 109,000 | 122.50 | 104.33 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 109,000 | 122.50 | 106.17 | -13.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 112,000 | 122.50 | 106.17 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 112,000 | 122.50 | 103.33 | -15.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 113,000 | 122.50 | 101.40 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 113,000 | 122.50 | 103.33 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 113,000 | 122.50 | 106.00 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 113,000 | 122.50 | 106.33 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 113,000 | 122.50 | 106.17 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 113,000 | 122.50 | 106.67 | -12.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 115,000 | 122.50 | 104.67 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 115,000 | 122.50 | 103.33 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 115,000 | 122.50 | 103.67 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 115,000 | 122.50 | 105.67 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 115,000 | 122.50 | 105.50 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 115,000 | 122.50 | 104.83 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 115,000 | 122.50 | 106.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 115,000 | 122.50 | 107.67 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 115,000 | 122.50 | 107.00 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 115,000 | 122.50 | 107.17 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 115,000 | 122.50 | 108.33 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 115,000 | 122.50 | 106.50 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 115,000 | 122.50 | 105.17 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 115,000 | 122.50 | 107.67 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 115,000 | 122.50 | 103.00 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 115,000 | 122.50 | 101.50 | -17.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 121,000 | 122.50 | 102.83 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 121,000 | 122.50 | 107.17 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 121,000 | 122.50 | 109.17 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 121,000 | 122.50 | 111.33 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 121,000 | 122.50 | 114.33 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 121,000 | 122.50 | 114.83 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 121,000 | 122.50 | 115.17 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 121,000 | 122.50 | 117.33 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 121,000 | 122.50 | 124.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 121,000 | 122.50 | 141.00 | 15.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 125,000 | 122.50 | 138.83 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 125,000 | 122.50 | 138.50 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 125,000 | 122.50 | 138.50 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 125,000 | 122.50 | 136.33 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 125,000 | 122.50 | 143.67 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 125,000 | 122.50 | 145.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 125,000 | 122.50 | 145.67 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 125,000 | 122.50 | 141.83 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 125,000 | 122.50 | 140.00 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 125,000 | 122.50 | 134.83 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 125,000 | 122.50 | 133.83 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 125,000 | 122.50 | 135.33 | 10.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 128,000 | 122.50 | 132.50 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 128,000 | 122.50 | 131.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 128,000 | 122.50 | 131.33 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 128,000 | 122.50 | 130.00 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 128,000 | 122.50 | 127.17 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 128,000 | 122.50 | 125.33 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 138,000 | 122.50 | 125.67 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 138,000 | 122.50 | 124.50 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 138,000 | 122.50 | 127.50 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 138,000 | 122.50 | 130.17 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 138,000 | 122.50 | 133.33 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 138,000 | 122.50 | 135.00 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 138,000 | 122.50 | 133.17 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 138,000 | 122.50 | 130.67 | 6.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 141,000 | 122.50 | 129.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 141,000 | 122.50 | 129.83 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 141,000 | 122.50 | 126.67 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 141,000 | 122.50 | 124.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 141,000 | 122.50 | 123.50 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 144,000 | 122.50 | 122.33 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 144,000 | 122.50 | 123.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 144,000 | 122.50 | 125.67 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 144,000 | 122.50 | 126.67 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 144,000 | 122.50 | 125.17 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 144,000 | 122.50 | 124.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 144,000 | 122.50 | 123.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 144,000 | 122.50 | 125.83 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 144,000 | 122.50 | 126.17 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 146,000 | 122.50 | 124.83 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 146,000 | 122.50 | 124.67 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 149,000 | 122.50 | 124.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 149,000 | 122.50 | 124.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 149,000 | 122.50 | 124.00 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 149,000 | 122.50 | 123.50 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 149,000 | 122.50 | 121.83 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 149,000 | 122.50 | 121.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 149,000 | 122.50 | 120.67 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 149,000 | 122.50 | 120.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 149,000 | 122.50 | 121.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 149,000 | 122.50 | 121.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 149,000 | 122.50 | 122.33 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 152,000 | 122.50 | 122.50 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 153,000 | 122.50 | 120.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 153,000 | 122.50 | 120.83 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 153,000 | 122.50 | 122.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。