← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2542 興富發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 271,000 | 36.53 | 48.00 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 271,000 | 36.53 | 47.75 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 271,000 | 36.53 | 48.05 | 31.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 271,000 | 36.53 | 48.47 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 271,000 | 36.53 | 48.42 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 271,000 | 36.53 | 47.83 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 271,000 | 36.53 | 47.48 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 271,000 | 36.53 | 46.77 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 271,000 | 36.53 | 47.22 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 271,000 | 36.53 | 47.75 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 271,000 | 36.53 | 47.75 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 271,000 | 36.53 | 47.60 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 271,000 | 36.53 | 48.40 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 271,000 | 36.53 | 48.67 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 271,000 | 36.53 | 48.22 | 31.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 271,000 | 36.53 | 47.82 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 271,000 | 36.53 | 47.45 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 271,000 | 36.53 | 46.52 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 271,000 | 36.53 | 46.20 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 271,000 | 36.53 | 45.90 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 271,000 | 36.53 | 44.72 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 271,000 | 36.53 | 44.42 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 271,000 | 36.53 | 44.22 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 271,000 | 36.53 | 44.30 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 271,000 | 36.53 | 44.03 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 271,000 | 36.53 | 44.12 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 271,000 | 36.53 | 43.92 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 271,000 | 36.53 | 43.95 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 271,000 | 36.53 | 44.27 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 271,000 | 36.53 | 43.92 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 271,000 | 36.53 | 43.05 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 271,000 | 36.53 | 43.08 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 271,000 | 36.53 | 43.90 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 271,000 | 36.53 | 44.38 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 271,000 | 36.53 | 44.58 | 22.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 271,000 | 36.53 | 44.30 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 271,000 | 36.53 | 43.82 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 271,000 | 36.53 | 43.15 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 271,000 | 36.53 | 43.12 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 271,000 | 36.53 | 43.40 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 271,000 | 36.53 | 43.22 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 271,000 | 36.53 | 43.13 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 271,000 | 36.53 | 43.57 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 271,000 | 36.53 | 43.48 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 271,000 | 36.53 | 43.65 | 19.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 271,000 | 36.53 | 44.22 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 271,000 | 36.53 | 44.57 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 271,000 | 36.53 | 43.40 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 271,000 | 36.53 | 42.77 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 271,000 | 36.53 | 42.52 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 271,000 | 36.53 | 42.87 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 271,000 | 36.53 | 42.97 | 17.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 289,000 | 36.53 | 43.08 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 289,000 | 36.53 | 43.45 | 18.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 289,000 | 36.53 | 42.92 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 289,000 | 36.53 | 42.50 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 289,000 | 36.53 | 43.13 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 289,000 | 36.53 | 45.50 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 289,000 | 36.53 | 45.37 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 289,000 | 36.53 | 45.27 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 289,000 | 36.53 | 45.07 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 289,000 | 36.53 | 45.65 | 24.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 298,000 | 36.53 | 45.30 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 298,000 | 36.53 | 44.73 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 298,000 | 36.53 | 42.77 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 298,000 | 36.53 | 41.85 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 298,000 | 36.53 | 43.10 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 298,000 | 36.53 | 43.18 | 18.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 298,000 | 36.53 | 42.85 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 298,000 | 36.53 | 42.65 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 298,000 | 36.53 | 42.17 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 298,000 | 36.53 | 41.97 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 298,000 | 36.53 | 42.48 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 298,000 | 36.53 | 42.87 | 17.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 305,000 | 36.53 | 42.42 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 305,000 | 36.53 | 42.53 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 305,000 | 36.53 | 43.23 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 305,000 | 36.53 | 43.88 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 305,000 | 36.53 | 43.43 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 305,000 | 36.53 | 44.03 | 20.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 330,000 | 36.53 | 44.25 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 330,000 | 36.53 | 43.47 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 330,000 | 36.53 | 43.02 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 330,000 | 36.53 | 42.42 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 330,000 | 36.53 | 41.28 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 330,000 | 36.53 | 41.20 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 330,000 | 36.53 | 39.87 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 330,000 | 36.53 | 39.43 | 7.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 337,000 | 36.53 | 39.55 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 337,000 | 36.53 | 39.73 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 337,000 | 36.53 | 40.07 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 337,000 | 36.53 | 40.20 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 337,000 | 36.53 | 40.28 | 10.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 343,000 | 36.53 | 38.93 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 343,000 | 36.53 | 38.73 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 343,000 | 36.53 | 38.65 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 343,000 | 36.53 | 37.40 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 343,000 | 36.53 | 34.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 343,000 | 36.53 | 34.03 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 343,000 | 36.53 | 34.55 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 343,000 | 36.53 | 35.13 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 343,000 | 36.53 | 35.50 | -2.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 349,000 | 36.53 | 35.43 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 349,000 | 36.53 | 36.03 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 356,000 | 36.53 | 36.68 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 356,000 | 36.53 | 36.52 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 356,000 | 36.53 | 36.10 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 356,000 | 36.53 | 36.15 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 356,000 | 36.53 | 35.48 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 356,000 | 36.53 | 35.17 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 356,000 | 36.53 | 35.27 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 356,000 | 36.53 | 34.87 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 356,000 | 36.53 | 35.55 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 356,000 | 36.53 | 35.80 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 356,000 | 36.53 | 36.03 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 362,000 | 36.53 | 35.92 | -1.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 365,000 | 36.53 | 35.63 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 365,000 | 36.53 | 35.63 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 365,000 | 36.53 | 36.53 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。