← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 204,000 | 214.83 | 231.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 204,000 | 214.83 | 230.17 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 204,000 | 214.83 | 233.33 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 204,000 | 214.83 | 233.33 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 204,000 | 214.83 | 237.00 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 204,000 | 214.83 | 235.17 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 204,000 | 214.83 | 236.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 204,000 | 214.83 | 232.83 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 204,000 | 214.83 | 230.33 | 7.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 208,000 | 214.83 | 230.33 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 208,000 | 214.83 | 234.83 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 208,000 | 214.83 | 247.17 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 208,000 | 214.83 | 251.83 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 208,000 | 214.83 | 250.50 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 208,000 | 214.83 | 245.17 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 208,000 | 214.83 | 237.67 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 208,000 | 214.83 | 237.00 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 208,000 | 214.83 | 227.50 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 208,000 | 214.83 | 216.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 208,000 | 214.83 | 215.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 208,000 | 214.83 | 214.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 208,000 | 214.83 | 217.17 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 208,000 | 214.83 | 212.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 208,000 | 214.83 | 206.33 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 208,000 | 214.83 | 203.83 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 208,000 | 214.83 | 205.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 208,000 | 214.83 | 206.00 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 208,000 | 214.83 | 206.00 | -4.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 212,000 | 214.83 | 203.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 212,000 | 214.83 | 201.00 | -6.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 215,000 | 214.83 | 201.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 215,000 | 214.83 | 200.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 215,000 | 214.83 | 204.00 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 215,000 | 214.83 | 205.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 215,000 | 214.83 | 204.50 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 215,000 | 214.83 | 206.17 | -4.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 218,000 | 214.83 | 202.33 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 218,000 | 214.83 | 198.17 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 218,000 | 214.83 | 199.50 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 218,000 | 214.83 | 199.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 218,000 | 214.83 | 197.83 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 218,000 | 214.83 | 194.67 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 218,000 | 214.83 | 194.33 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 218,000 | 214.83 | 194.83 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 218,000 | 214.83 | 193.83 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 218,000 | 214.83 | 188.67 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 218,000 | 214.83 | 196.17 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 218,000 | 214.83 | 192.67 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 218,000 | 214.83 | 185.33 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 218,000 | 214.83 | 186.00 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 218,000 | 214.83 | 184.50 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 218,000 | 214.83 | 183.67 | -14.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 227,000 | 214.83 | 182.17 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 227,000 | 214.83 | 186.00 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 227,000 | 214.83 | 187.00 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 227,000 | 214.83 | 190.33 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 227,000 | 214.83 | 193.33 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 227,000 | 214.83 | 194.00 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 227,000 | 214.83 | 194.67 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 227,000 | 214.83 | 220.83 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 227,000 | 214.83 | 226.17 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 227,000 | 214.83 | 228.83 | 6.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 235,000 | 214.83 | 225.17 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 235,000 | 214.83 | 223.17 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 235,000 | 214.83 | 223.67 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 235,000 | 214.83 | 224.83 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 235,000 | 214.83 | 235.00 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 235,000 | 214.83 | 235.83 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 235,000 | 214.83 | 236.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 235,000 | 214.83 | 227.50 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 235,000 | 214.83 | 221.83 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 235,000 | 214.83 | 213.50 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 235,000 | 214.83 | 212.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 235,000 | 214.83 | 212.33 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 240,000 | 214.83 | 213.83 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 240,000 | 214.83 | 216.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 240,000 | 214.83 | 217.33 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 240,000 | 214.83 | 212.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 240,000 | 214.83 | 212.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 240,000 | 214.83 | 197.50 | -8.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 260,000 | 214.83 | 198.33 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 260,000 | 214.83 | 203.17 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 260,000 | 214.83 | 210.50 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 260,000 | 214.83 | 211.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 260,000 | 214.83 | 214.67 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 260,000 | 214.83 | 213.83 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 260,000 | 214.83 | 212.17 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 260,000 | 214.83 | 213.17 | -0.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 265,000 | 214.83 | 211.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 265,000 | 214.83 | 207.83 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 265,000 | 214.83 | 205.50 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 265,000 | 214.83 | 201.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 265,000 | 214.83 | 201.67 | -6.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 270,000 | 214.83 | 200.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 270,000 | 214.83 | 200.17 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 270,000 | 214.83 | 201.17 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 270,000 | 214.83 | 201.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 270,000 | 214.83 | 202.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 270,000 | 214.83 | 200.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 270,000 | 214.83 | 197.33 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 270,000 | 214.83 | 199.17 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 270,000 | 214.83 | 202.00 | -5.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 275,000 | 214.83 | 202.50 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 275,000 | 214.83 | 201.17 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 280,000 | 214.83 | 201.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 280,000 | 214.83 | 202.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 280,000 | 214.83 | 202.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 280,000 | 214.83 | 201.83 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 280,000 | 214.83 | 203.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 280,000 | 214.83 | 202.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 280,000 | 214.83 | 203.50 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 280,000 | 214.83 | 201.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 280,000 | 214.83 | 203.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 280,000 | 214.83 | 201.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 280,000 | 214.83 | 204.00 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 285,000 | 214.83 | 205.00 | -4.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 291,000 | 214.83 | 203.67 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 291,000 | 214.83 | 205.00 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 291,000 | 214.83 | 214.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。