← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 575,000 | 18.77 | 20.48 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 575,000 | 18.77 | 20.53 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 575,000 | 18.77 | 20.45 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 575,000 | 18.77 | 20.45 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 575,000 | 18.77 | 20.55 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 575,000 | 18.77 | 20.38 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 575,000 | 18.77 | 20.33 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 575,000 | 18.77 | 20.28 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 575,000 | 18.77 | 20.43 | 8.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 586,000 | 18.77 | 20.83 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 586,000 | 18.77 | 20.77 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 586,000 | 18.77 | 20.47 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 586,000 | 18.77 | 20.62 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 586,000 | 18.77 | 20.30 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 586,000 | 18.77 | 20.03 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 586,000 | 18.77 | 19.93 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 586,000 | 18.77 | 20.13 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 586,000 | 18.77 | 20.15 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 586,000 | 18.77 | 19.97 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 586,000 | 18.77 | 20.15 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 586,000 | 18.77 | 20.25 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 586,000 | 18.77 | 20.22 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 586,000 | 18.77 | 20.72 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 586,000 | 18.77 | 22.35 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 586,000 | 18.77 | 22.32 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 586,000 | 18.77 | 22.62 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 586,000 | 18.77 | 22.32 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 586,000 | 18.77 | 22.43 | 19.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 598,000 | 18.77 | 22.33 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 598,000 | 18.77 | 21.63 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 604,000 | 18.77 | 21.78 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 604,000 | 18.77 | 21.82 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 604,000 | 18.77 | 21.10 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 604,000 | 18.77 | 20.40 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 604,000 | 18.77 | 20.77 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 604,000 | 18.77 | 21.53 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 604,000 | 18.77 | 21.38 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 604,000 | 18.77 | 20.82 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 604,000 | 18.77 | 20.67 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 604,000 | 18.77 | 21.05 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 604,000 | 18.77 | 20.93 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 604,000 | 18.77 | 20.47 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 604,000 | 18.77 | 21.13 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 604,000 | 18.77 | 21.53 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 604,000 | 18.77 | 22.30 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 604,000 | 18.77 | 22.12 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 604,000 | 18.77 | 22.52 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 604,000 | 18.77 | 22.65 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 604,000 | 18.77 | 22.70 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 604,000 | 18.77 | 22.85 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 604,000 | 18.77 | 23.43 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 604,000 | 18.77 | 23.32 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 604,000 | 18.77 | 23.52 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 604,000 | 18.77 | 24.22 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 604,000 | 18.77 | 23.03 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 604,000 | 18.77 | 22.22 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 604,000 | 18.77 | 21.68 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 604,000 | 18.77 | 22.07 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 604,000 | 18.77 | 21.77 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 604,000 | 18.77 | 21.22 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 604,000 | 18.77 | 21.35 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 604,000 | 18.77 | 20.30 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 625,000 | 18.77 | 19.45 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 625,000 | 18.77 | 19.62 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 625,000 | 18.77 | 19.40 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 625,000 | 18.77 | 19.08 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 625,000 | 18.77 | 19.92 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 625,000 | 18.77 | 19.95 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 625,000 | 18.77 | 19.80 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 625,000 | 18.77 | 19.38 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 625,000 | 18.77 | 19.43 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 625,000 | 18.77 | 19.02 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 625,000 | 18.77 | 18.80 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 625,000 | 18.77 | 18.52 | -1.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 638,000 | 18.77 | 18.78 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 638,000 | 18.77 | 18.83 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 638,000 | 18.77 | 18.62 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 638,000 | 18.77 | 18.65 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 638,000 | 18.77 | 18.30 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 638,000 | 18.77 | 18.43 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 691,000 | 18.77 | 18.35 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 691,000 | 18.77 | 18.58 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 691,000 | 18.77 | 18.70 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 691,000 | 18.77 | 18.72 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 691,000 | 18.77 | 18.97 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 691,000 | 18.77 | 19.02 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 691,000 | 18.77 | 18.52 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 691,000 | 18.77 | 18.42 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 705,000 | 18.77 | 18.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 705,000 | 18.77 | 18.05 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 705,000 | 18.77 | 18.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 705,000 | 18.77 | 17.98 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 705,000 | 18.77 | 18.12 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 719,000 | 18.77 | 17.97 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 719,000 | 18.77 | 17.80 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 719,000 | 18.77 | 17.88 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 719,000 | 18.77 | 17.98 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 719,000 | 18.77 | 18.17 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 719,000 | 18.77 | 18.18 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 719,000 | 18.77 | 18.18 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 719,000 | 18.77 | 18.32 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 719,000 | 18.77 | 18.33 | -2.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 732,000 | 18.77 | 18.27 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 732,000 | 18.77 | 18.25 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 745,000 | 18.77 | 18.18 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 745,000 | 18.77 | 18.18 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 745,000 | 18.77 | 18.25 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 745,000 | 18.77 | 18.57 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 745,000 | 18.77 | 18.28 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 745,000 | 18.77 | 18.35 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 745,000 | 18.77 | 18.35 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 745,000 | 18.77 | 18.07 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 745,000 | 18.77 | 18.40 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 745,000 | 18.77 | 18.63 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 745,000 | 18.77 | 18.82 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 758,000 | 18.77 | 18.90 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 765,000 | 18.77 | 18.83 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 765,000 | 18.77 | 18.58 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 765,000 | 18.77 | 18.77 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。