← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,363,000 | 88.40 | 147.00 | 66.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,363,000 | 88.40 | 149.17 | 68.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,363,000 | 88.40 | 151.00 | 70.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,363,000 | 88.40 | 149.67 | 69.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,363,000 | 88.40 | 146.17 | 65.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,363,000 | 88.40 | 143.67 | 62.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,363,000 | 88.40 | 143.83 | 62.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,363,000 | 88.40 | 143.67 | 62.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,363,000 | 88.40 | 143.00 | 61.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,393,000 | 88.40 | 140.67 | 59.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,393,000 | 88.40 | 140.00 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,393,000 | 88.40 | 138.83 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,393,000 | 88.40 | 132.67 | 50.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,393,000 | 88.40 | 132.33 | 49.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,393,000 | 88.40 | 127.83 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,393,000 | 88.40 | 128.50 | 45.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,393,000 | 88.40 | 128.00 | 44.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,393,000 | 88.40 | 125.33 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,393,000 | 88.40 | 129.17 | 46.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,393,000 | 88.40 | 128.17 | 44.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,393,000 | 88.40 | 127.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,393,000 | 88.40 | 128.33 | 45.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,393,000 | 88.40 | 127.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,393,000 | 88.40 | 127.00 | 43.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,393,000 | 88.40 | 126.83 | 43.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,393,000 | 88.40 | 130.33 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,393,000 | 88.40 | 128.83 | 45.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,393,000 | 88.40 | 128.83 | 45.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,443,000 | 88.40 | 129.33 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,443,000 | 88.40 | 123.33 | 39.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,447,000 | 88.40 | 123.50 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,447,000 | 88.40 | 125.83 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,447,000 | 88.40 | 129.00 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,447,000 | 88.40 | 127.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,447,000 | 88.40 | 128.17 | 44.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,447,000 | 88.40 | 126.83 | 43.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,467,000 | 88.40 | 123.67 | 39.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,467,000 | 88.40 | 123.67 | 39.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,467,000 | 88.40 | 124.33 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,467,000 | 88.40 | 126.00 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,467,000 | 88.40 | 128.17 | 44.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,467,000 | 88.40 | 124.50 | 40.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,467,000 | 88.40 | 126.33 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,467,000 | 88.40 | 125.33 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,467,000 | 88.40 | 124.83 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,467,000 | 88.40 | 122.50 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,467,000 | 88.40 | 121.67 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,467,000 | 88.40 | 120.33 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,467,000 | 88.40 | 120.33 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,467,000 | 88.40 | 125.00 | 41.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,467,000 | 88.40 | 129.50 | 46.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,467,000 | 88.40 | 130.33 | 47.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 1,563,000 | 88.40 | 135.00 | 52.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,563,000 | 88.40 | 135.83 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,563,000 | 88.40 | 136.00 | 53.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,563,000 | 88.40 | 138.50 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,563,000 | 88.40 | 138.50 | 56.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,563,000 | 88.40 | 138.17 | 56.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,623,000 | 88.40 | 135.33 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,623,000 | 88.40 | 130.67 | 47.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,683,000 | 88.40 | 126.67 | 43.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,683,000 | 88.40 | 123.83 | 40.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,809,000 | 88.40 | 124.83 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,809,000 | 88.40 | 123.67 | 39.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,809,000 | 88.40 | 122.17 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,809,000 | 88.40 | 115.17 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,809,000 | 88.40 | 116.33 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,809,000 | 88.40 | 113.33 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,809,000 | 88.40 | 113.33 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,809,000 | 88.40 | 112.00 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,809,000 | 88.40 | 109.83 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,809,000 | 88.40 | 109.33 | 23.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,809,000 | 88.40 | 109.67 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,809,000 | 88.40 | 107.67 | 21.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,848,000 | 88.40 | 101.60 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,848,000 | 88.40 | 96.70 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,848,000 | 88.40 | 95.13 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,848,000 | 88.40 | 96.07 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,848,000 | 88.40 | 96.20 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,848,000 | 88.40 | 96.93 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,001,000 | 88.40 | 95.43 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,001,000 | 88.40 | 96.57 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,001,000 | 88.40 | 94.83 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,001,000 | 88.40 | 94.40 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,001,000 | 88.40 | 94.47 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,001,000 | 88.40 | 95.90 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,001,000 | 88.40 | 95.90 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,001,000 | 88.40 | 93.93 | 6.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 2,041,000 | 88.40 | 93.07 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,041,000 | 88.40 | 91.63 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,041,000 | 88.40 | 92.00 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,041,000 | 88.40 | 90.60 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,041,000 | 88.40 | 90.57 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,080,000 | 88.40 | 88.63 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,080,000 | 88.40 | 87.87 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,080,000 | 88.40 | 88.10 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,080,000 | 88.40 | 88.53 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,080,000 | 88.40 | 88.27 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,080,000 | 88.40 | 87.67 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,080,000 | 88.40 | 87.47 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,080,000 | 88.40 | 87.60 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,080,000 | 88.40 | 87.83 | -0.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,117,000 | 88.40 | 87.67 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,117,000 | 88.40 | 87.57 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,157,000 | 88.40 | 87.00 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,157,000 | 88.40 | 87.70 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,157,000 | 88.40 | 88.43 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,157,000 | 88.40 | 88.77 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,157,000 | 88.40 | 87.50 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,157,000 | 88.40 | 87.80 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,157,000 | 88.40 | 87.60 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,157,000 | 88.40 | 86.33 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,157,000 | 88.40 | 86.67 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,157,000 | 88.40 | 87.70 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,157,000 | 88.40 | 88.60 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,194,000 | 88.40 | 88.63 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 2,236,000 | 88.40 | 87.20 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,236,000 | 88.40 | 86.53 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,236,000 | 88.40 | 88.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。