← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,657,000 | 72.00 | 110.83 | 53.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,657,000 | 72.00 | 113.83 | 58.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,657,000 | 72.00 | 115.00 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,657,000 | 72.00 | 114.17 | 58.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,657,000 | 72.00 | 112.33 | 56.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,657,000 | 72.00 | 109.00 | 51.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,657,000 | 72.00 | 110.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,657,000 | 72.00 | 109.00 | 51.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,657,000 | 72.00 | 104.83 | 45.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,692,000 | 72.00 | 103.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,692,000 | 72.00 | 103.67 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,692,000 | 72.00 | 102.00 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,692,000 | 72.00 | 99.57 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,692,000 | 72.00 | 99.60 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,692,000 | 72.00 | 97.83 | 35.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,692,000 | 72.00 | 98.50 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,692,000 | 72.00 | 98.90 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,692,000 | 72.00 | 98.80 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,692,000 | 72.00 | 101.33 | 40.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,692,000 | 72.00 | 99.63 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,692,000 | 72.00 | 99.73 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,692,000 | 72.00 | 100.07 | 38.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,692,000 | 72.00 | 100.00 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,692,000 | 72.00 | 99.47 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,692,000 | 72.00 | 98.50 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,692,000 | 72.00 | 100.83 | 40.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,692,000 | 72.00 | 99.93 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,692,000 | 72.00 | 100.07 | 38.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,752,000 | 72.00 | 100.27 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,752,000 | 72.00 | 94.30 | 30.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,760,000 | 72.00 | 94.40 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,760,000 | 72.00 | 95.87 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,760,000 | 72.00 | 97.90 | 35.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,760,000 | 72.00 | 97.10 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,760,000 | 72.00 | 97.40 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,760,000 | 72.00 | 97.37 | 35.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,780,000 | 72.00 | 95.40 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,780,000 | 72.00 | 94.63 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,780,000 | 72.00 | 95.33 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,780,000 | 72.00 | 96.63 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,780,000 | 72.00 | 97.07 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,780,000 | 72.00 | 95.90 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,780,000 | 72.00 | 96.80 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,780,000 | 72.00 | 96.33 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,780,000 | 72.00 | 97.07 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,780,000 | 72.00 | 96.17 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,780,000 | 72.00 | 93.80 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,780,000 | 72.00 | 93.73 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,780,000 | 72.00 | 94.00 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,780,000 | 72.00 | 96.77 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,780,000 | 72.00 | 97.23 | 35.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,780,000 | 72.00 | 102.50 | 42.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 1,902,000 | 72.00 | 107.50 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,902,000 | 72.00 | 111.17 | 54.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,902,000 | 72.00 | 111.33 | 54.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,902,000 | 72.00 | 114.33 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,902,000 | 72.00 | 114.17 | 58.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,902,000 | 72.00 | 115.67 | 60.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,962,000 | 72.00 | 112.83 | 56.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,962,000 | 72.00 | 107.67 | 49.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,962,000 | 72.00 | 104.17 | 44.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,962,000 | 72.00 | 101.90 | 41.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 2,029,000 | 72.00 | 99.90 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,029,000 | 72.00 | 100.60 | 39.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,029,000 | 72.00 | 101.10 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,029,000 | 72.00 | 95.60 | 32.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,029,000 | 72.00 | 97.90 | 35.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,029,000 | 72.00 | 94.17 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,029,000 | 72.00 | 91.17 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,029,000 | 72.00 | 88.33 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,029,000 | 72.00 | 87.63 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,029,000 | 72.00 | 85.17 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,029,000 | 72.00 | 84.80 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,029,000 | 72.00 | 84.83 | 17.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 2,073,000 | 72.00 | 82.27 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,073,000 | 72.00 | 80.57 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,073,000 | 72.00 | 79.23 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,073,000 | 72.00 | 78.53 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,073,000 | 72.00 | 77.77 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,073,000 | 72.00 | 78.27 | 8.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,245,000 | 72.00 | 77.10 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,245,000 | 72.00 | 78.20 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,245,000 | 72.00 | 77.33 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,245,000 | 72.00 | 77.23 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,245,000 | 72.00 | 77.43 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,245,000 | 72.00 | 78.80 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,245,000 | 72.00 | 80.03 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,245,000 | 72.00 | 78.73 | 9.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 2,290,000 | 72.00 | 78.50 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,290,000 | 72.00 | 76.90 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,290,000 | 72.00 | 77.07 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,290,000 | 72.00 | 77.97 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,290,000 | 72.00 | 78.00 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,334,000 | 72.00 | 74.77 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,334,000 | 72.00 | 74.40 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,334,000 | 72.00 | 74.60 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,334,000 | 72.00 | 74.97 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,334,000 | 72.00 | 75.63 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,334,000 | 72.00 | 75.03 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,334,000 | 72.00 | 74.67 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,334,000 | 72.00 | 74.33 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,334,000 | 72.00 | 73.80 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,375,000 | 72.00 | 72.63 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,375,000 | 72.00 | 72.30 | 0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,420,000 | 72.00 | 72.13 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,420,000 | 72.00 | 73.10 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,420,000 | 72.00 | 73.53 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,420,000 | 72.00 | 73.43 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,420,000 | 72.00 | 71.80 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,420,000 | 72.00 | 71.73 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,420,000 | 72.00 | 71.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,420,000 | 72.00 | 70.43 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,420,000 | 72.00 | 70.13 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,420,000 | 72.00 | 70.27 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,420,000 | 72.00 | 71.10 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,462,000 | 72.00 | 71.57 | -0.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 2,509,000 | 72.00 | 71.20 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,509,000 | 72.00 | 71.20 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,509,000 | 72.00 | 72.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。