← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 2883 凱基金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,967,000 | 20.07 | 36.67 | 82.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,967,000 | 20.07 | 37.22 | 85.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,967,000 | 20.07 | 36.90 | 83.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,967,000 | 20.07 | 36.45 | 81.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,967,000 | 20.07 | 36.08 | 79.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,967,000 | 20.07 | 35.23 | 75.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,967,000 | 20.07 | 34.65 | 72.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,967,000 | 20.07 | 33.42 | 66.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,967,000 | 20.07 | 32.57 | 62.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 3,029,000 | 20.07 | 32.43 | 61.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,029,000 | 20.07 | 32.32 | 61.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,029,000 | 20.07 | 31.43 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,029,000 | 20.07 | 31.22 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,029,000 | 20.07 | 31.13 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,029,000 | 20.07 | 30.38 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,029,000 | 20.07 | 30.52 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,029,000 | 20.07 | 31.05 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,029,000 | 20.07 | 31.32 | 56.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,029,000 | 20.07 | 31.45 | 56.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,029,000 | 20.07 | 31.28 | 55.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,029,000 | 20.07 | 31.05 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,029,000 | 20.07 | 30.97 | 54.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,029,000 | 20.07 | 30.82 | 53.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,029,000 | 20.07 | 30.70 | 52.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,029,000 | 20.07 | 30.82 | 53.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,029,000 | 20.07 | 31.43 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,029,000 | 20.07 | 30.35 | 51.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,029,000 | 20.07 | 30.28 | 50.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 3,087,000 | 20.07 | 30.48 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,087,000 | 20.07 | 28.85 | 43.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 3,127,000 | 20.07 | 29.20 | 45.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,127,000 | 20.07 | 29.82 | 48.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,127,000 | 20.07 | 30.72 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,127,000 | 20.07 | 30.67 | 52.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,127,000 | 20.07 | 30.88 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,127,000 | 20.07 | 30.32 | 51.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,169,000 | 20.07 | 29.80 | 48.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,169,000 | 20.07 | 29.90 | 49.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,169,000 | 20.07 | 30.05 | 49.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,169,000 | 20.07 | 30.27 | 50.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,169,000 | 20.07 | 30.40 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,169,000 | 20.07 | 29.50 | 47.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,169,000 | 20.07 | 30.05 | 49.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,169,000 | 20.07 | 30.25 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,169,000 | 20.07 | 30.77 | 53.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,169,000 | 20.07 | 29.92 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,169,000 | 20.07 | 28.88 | 43.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,169,000 | 20.07 | 28.20 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,169,000 | 20.07 | 28.05 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,169,000 | 20.07 | 28.65 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,169,000 | 20.07 | 28.53 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,169,000 | 20.07 | 30.00 | 49.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 3,305,000 | 20.07 | 30.17 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,305,000 | 20.07 | 30.28 | 50.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,305,000 | 20.07 | 29.82 | 48.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,305,000 | 20.07 | 30.37 | 51.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,305,000 | 20.07 | 30.47 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,305,000 | 20.07 | 30.72 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,305,000 | 20.07 | 30.25 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,305,000 | 20.07 | 29.55 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,305,000 | 20.07 | 28.55 | 42.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,305,000 | 20.07 | 28.10 | 40.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,419,000 | 20.07 | 27.93 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,419,000 | 20.07 | 28.30 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,419,000 | 20.07 | 28.35 | 41.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,419,000 | 20.07 | 26.40 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,419,000 | 20.07 | 27.70 | 38.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,419,000 | 20.07 | 27.18 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,419,000 | 20.07 | 25.25 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,419,000 | 20.07 | 23.05 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,419,000 | 20.07 | 22.62 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,419,000 | 20.07 | 22.37 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,419,000 | 20.07 | 22.33 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,419,000 | 20.07 | 22.22 | 10.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,492,000 | 20.07 | 21.65 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,492,000 | 20.07 | 21.62 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,492,000 | 20.07 | 21.57 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,492,000 | 20.07 | 21.58 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,492,000 | 20.07 | 21.65 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,492,000 | 20.07 | 21.68 | 8.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,782,000 | 20.07 | 21.47 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,782,000 | 20.07 | 22.08 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,782,000 | 20.07 | 22.37 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,782,000 | 20.07 | 21.82 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,782,000 | 20.07 | 22.00 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,782,000 | 20.07 | 22.90 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,782,000 | 20.07 | 22.72 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,782,000 | 20.07 | 22.42 | 11.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 3,857,000 | 20.07 | 22.15 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,857,000 | 20.07 | 21.65 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,857,000 | 20.07 | 21.48 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,857,000 | 20.07 | 21.47 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,857,000 | 20.07 | 21.57 | 7.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 3,932,000 | 20.07 | 21.08 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,932,000 | 20.07 | 20.42 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,932,000 | 20.07 | 20.27 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,932,000 | 20.07 | 20.32 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,932,000 | 20.07 | 20.73 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,932,000 | 20.07 | 20.78 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,932,000 | 20.07 | 20.87 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,932,000 | 20.07 | 20.97 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,932,000 | 20.07 | 21.08 | 5.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,001,000 | 20.07 | 20.82 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,001,000 | 20.07 | 20.98 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,077,000 | 20.07 | 20.98 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,077,000 | 20.07 | 21.25 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,077,000 | 20.07 | 21.28 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,077,000 | 20.07 | 21.20 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,077,000 | 20.07 | 20.48 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,077,000 | 20.07 | 19.93 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,077,000 | 20.07 | 19.67 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,077,000 | 20.07 | 19.32 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,077,000 | 20.07 | 19.45 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,077,000 | 20.07 | 19.80 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,077,000 | 20.07 | 19.98 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,148,000 | 20.07 | 20.30 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,226,000 | 20.07 | 19.83 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,226,000 | 20.07 | 19.68 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,226,000 | 20.07 | 20.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。