← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,000 | 2,360.00 | 6,783.33 | 187.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 18,000 | 2,360.00 | 6,503.33 | 175.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,000 | 2,360.00 | 6,835.00 | 189.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 18,000 | 2,360.00 | 7,243.33 | 206.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 18,000 | 2,360.00 | 7,355.00 | 211.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 18,000 | 2,360.00 | 7,741.67 | 228.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 18,000 | 2,360.00 | 7,713.33 | 226.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 18,000 | 2,360.00 | 7,470.00 | 216.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 18,000 | 2,360.00 | 7,066.67 | 199.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 18,000 | 2,360.00 | 6,811.67 | 188.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 18,000 | 2,360.00 | 6,151.67 | 160.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 18,000 | 2,360.00 | 5,585.00 | 136.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 18,000 | 2,360.00 | 5,486.67 | 132.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,000 | 2,360.00 | 5,540.00 | 134.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 18,000 | 2,360.00 | 5,533.33 | 134.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 18,000 | 2,360.00 | 5,460.00 | 131.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 18,000 | 2,360.00 | 5,225.00 | 121.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,000 | 2,360.00 | 4,936.67 | 109.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,000 | 2,360.00 | 4,706.67 | 99.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,000 | 2,360.00 | 4,676.67 | 98.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,000 | 2,360.00 | 4,541.67 | 92.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,000 | 2,360.00 | 4,335.00 | 83.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,000 | 2,360.00 | 4,436.67 | 87.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,000 | 2,360.00 | 4,463.33 | 89.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,000 | 2,360.00 | 4,636.67 | 96.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,000 | 2,360.00 | 4,548.33 | 92.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,000 | 2,360.00 | 4,240.00 | 79.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,000 | 2,360.00 | 3,966.67 | 68.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,000 | 2,360.00 | 3,998.33 | 69.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 18,000 | 2,360.00 | 3,805.00 | 61.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,000 | 2,360.00 | 3,848.33 | 63.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 18,000 | 2,360.00 | 3,961.67 | 67.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,000 | 2,360.00 | 4,048.33 | 71.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 18,000 | 2,360.00 | 3,995.00 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 18,000 | 2,360.00 | 4,098.33 | 73.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,000 | 2,360.00 | 4,031.67 | 70.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 18,000 | 2,360.00 | 3,923.33 | 66.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 18,000 | 2,360.00 | 3,908.33 | 65.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 18,000 | 2,360.00 | 4,065.00 | 72.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 18,000 | 2,360.00 | 4,203.33 | 78.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,000 | 2,360.00 | 4,131.67 | 75.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,000 | 2,360.00 | 4,300.00 | 82.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 18,000 | 2,360.00 | 4,345.00 | 84.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,000 | 2,360.00 | 4,013.33 | 70.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,000 | 2,360.00 | 3,951.67 | 67.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 18,000 | 2,360.00 | 3,970.00 | 68.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,000 | 2,360.00 | 4,141.67 | 75.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 18,000 | 2,360.00 | 4,258.33 | 80.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 18,000 | 2,360.00 | 4,313.33 | 82.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,000 | 2,360.00 | 4,380.00 | 85.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 18,000 | 2,360.00 | 4,310.00 | 82.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 18,000 | 2,360.00 | 4,475.00 | 89.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 20,000 | 2,360.00 | 4,826.67 | 104.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 20,000 | 2,360.00 | 5,091.67 | 115.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 20,000 | 2,360.00 | 4,903.33 | 107.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 20,000 | 2,360.00 | 5,050.00 | 113.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 20,000 | 2,360.00 | 5,223.33 | 121.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 20,000 | 2,360.00 | 5,193.33 | 120.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 20,000 | 2,360.00 | 5,138.33 | 117.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 20,000 | 2,360.00 | 4,723.33 | 100.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 20,000 | 2,360.00 | 4,291.67 | 81.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 20,000 | 2,360.00 | 4,131.67 | 75.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 20,000 | 2,360.00 | 4,158.33 | 76.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 20,000 | 2,360.00 | 4,166.67 | 76.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 20,000 | 2,360.00 | 3,841.67 | 62.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 20,000 | 2,360.00 | 3,470.00 | 47.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 20,000 | 2,360.00 | 3,666.67 | 55.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 20,000 | 2,360.00 | 3,868.33 | 63.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 20,000 | 2,360.00 | 4,010.00 | 69.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 20,000 | 2,360.00 | 3,801.67 | 61.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 20,000 | 2,360.00 | 3,766.67 | 59.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 20,000 | 2,360.00 | 3,521.67 | 49.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 20,000 | 2,360.00 | 3,491.67 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 20,000 | 2,360.00 | 3,575.00 | 51.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 21,000 | 2,360.00 | 3,735.00 | 58.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 21,000 | 2,360.00 | 3,775.00 | 59.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 21,000 | 2,360.00 | 3,528.33 | 49.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 21,000 | 2,360.00 | 3,420.00 | 44.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 21,000 | 2,360.00 | 3,270.00 | 38.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 21,000 | 2,360.00 | 3,435.00 | 45.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 23,000 | 2,360.00 | 3,271.67 | 38.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 2,360.00 | 3,393.33 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 2,360.00 | 3,055.00 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 2,360.00 | 2,818.33 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 2,360.00 | 2,723.33 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 2,360.00 | 2,556.67 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 2,360.00 | 2,573.33 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 2,360.00 | 2,561.67 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 2,360.00 | 2,520.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 2,360.00 | 2,550.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 2,360.00 | 2,556.67 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 2,360.00 | 2,536.67 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 2,360.00 | 2,598.33 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 2,360.00 | 2,613.33 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 2,360.00 | 2,623.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 2,360.00 | 2,518.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 2,360.00 | 2,513.33 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 2,360.00 | 2,615.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,000 | 2,360.00 | 2,680.00 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 23,000 | 2,360.00 | 2,706.67 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 23,000 | 2,360.00 | 2,615.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 23,000 | 2,360.00 | 2,813.33 | 19.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 24,000 | 2,360.00 | 2,833.33 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 24,000 | 2,360.00 | 2,626.67 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 24,000 | 2,360.00 | 2,405.00 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 24,000 | 2,360.00 | 2,306.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 24,000 | 2,360.00 | 2,271.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 24,000 | 2,360.00 | 2,253.33 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 24,000 | 2,360.00 | 2,188.33 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 24,000 | 2,360.00 | 2,163.33 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 24,000 | 2,360.00 | 2,200.00 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 24,000 | 2,360.00 | 2,185.00 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 24,000 | 2,360.00 | 2,180.00 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 24,000 | 2,360.00 | 2,205.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 24,000 | 2,360.00 | 2,223.33 | -5.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 25,000 | 2,360.00 | 2,241.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 2,360.00 | 2,251.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 2,360.00 | 2,253.33 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 2,360.00 | 2,360.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。