← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 278,000 | 91.87 | 105.00 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 278,000 | 91.87 | 104.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 278,000 | 91.87 | 105.33 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 278,000 | 91.87 | 103.17 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 278,000 | 91.87 | 102.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 278,000 | 91.87 | 101.33 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 278,000 | 91.87 | 100.67 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 278,000 | 91.87 | 99.10 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 278,000 | 91.87 | 100.80 | 9.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 294,000 | 91.87 | 102.67 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 294,000 | 91.87 | 108.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 294,000 | 91.87 | 109.67 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 294,000 | 91.87 | 111.67 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 294,000 | 91.87 | 109.00 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 294,000 | 91.87 | 105.67 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 294,000 | 91.87 | 105.67 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 294,000 | 91.87 | 107.83 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 294,000 | 91.87 | 112.17 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 294,000 | 91.87 | 118.17 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 294,000 | 91.87 | 123.00 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 294,000 | 91.87 | 123.00 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 294,000 | 91.87 | 124.83 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 294,000 | 91.87 | 127.83 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 294,000 | 91.87 | 123.50 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 294,000 | 91.87 | 125.00 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 294,000 | 91.87 | 125.67 | 36.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 294,000 | 91.87 | 117.17 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 294,000 | 91.87 | 114.17 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 294,000 | 91.87 | 111.83 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 294,000 | 91.87 | 105.17 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 294,000 | 91.87 | 106.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 294,000 | 91.87 | 111.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 294,000 | 91.87 | 116.00 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 294,000 | 91.87 | 118.67 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 294,000 | 91.87 | 120.00 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 294,000 | 91.87 | 116.17 | 26.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 297,000 | 91.87 | 110.00 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 297,000 | 91.87 | 107.17 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 297,000 | 91.87 | 110.17 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 297,000 | 91.87 | 113.67 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 297,000 | 91.87 | 118.17 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 297,000 | 91.87 | 117.17 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 297,000 | 91.87 | 115.67 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 297,000 | 91.87 | 107.50 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 297,000 | 91.87 | 106.67 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 297,000 | 91.87 | 110.17 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 297,000 | 91.87 | 110.67 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 297,000 | 91.87 | 109.00 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 297,000 | 91.87 | 107.67 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 297,000 | 91.87 | 109.50 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 297,000 | 91.87 | 106.83 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 297,000 | 91.87 | 105.33 | 14.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 310,000 | 91.87 | 106.83 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 310,000 | 91.87 | 107.50 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 310,000 | 91.87 | 106.67 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 310,000 | 91.87 | 109.67 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 310,000 | 91.87 | 112.33 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 310,000 | 91.87 | 110.50 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 310,000 | 91.87 | 106.33 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 310,000 | 91.87 | 108.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 310,000 | 91.87 | 106.50 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 310,000 | 91.87 | 106.83 | 16.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 320,000 | 91.87 | 108.50 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 320,000 | 91.87 | 110.50 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 320,000 | 91.87 | 110.17 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 320,000 | 91.87 | 107.67 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 320,000 | 91.87 | 114.67 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 320,000 | 91.87 | 117.00 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 320,000 | 91.87 | 118.17 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 320,000 | 91.87 | 118.00 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 320,000 | 91.87 | 118.33 | 28.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 320,000 | 91.87 | 119.00 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 320,000 | 91.87 | 122.17 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 320,000 | 91.87 | 121.50 | 32.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 327,000 | 91.87 | 123.00 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 327,000 | 91.87 | 121.67 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 327,000 | 91.87 | 120.50 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 327,000 | 91.87 | 121.67 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 327,000 | 91.87 | 117.00 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 327,000 | 91.87 | 109.67 | 19.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 354,000 | 91.87 | 111.83 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 354,000 | 91.87 | 111.00 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 354,000 | 91.87 | 111.83 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 354,000 | 91.87 | 113.83 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 354,000 | 91.87 | 113.83 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 354,000 | 91.87 | 114.33 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 354,000 | 91.87 | 110.83 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 354,000 | 91.87 | 103.00 | 12.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 362,000 | 91.87 | 103.50 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 362,000 | 91.87 | 103.00 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 362,000 | 91.87 | 103.67 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 362,000 | 91.87 | 101.17 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 362,000 | 91.87 | 100.73 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 369,000 | 91.87 | 98.33 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 369,000 | 91.87 | 96.60 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 369,000 | 91.87 | 97.27 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 369,000 | 91.87 | 97.23 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 369,000 | 91.87 | 101.83 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 369,000 | 91.87 | 102.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 369,000 | 91.87 | 101.17 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 369,000 | 91.87 | 98.80 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 369,000 | 91.87 | 97.43 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 375,000 | 91.87 | 98.23 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 375,000 | 91.87 | 97.83 | 6.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 382,000 | 91.87 | 95.37 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 382,000 | 91.87 | 92.43 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 382,000 | 91.87 | 91.83 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 382,000 | 91.87 | 91.13 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 382,000 | 91.87 | 89.43 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 382,000 | 91.87 | 88.77 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 382,000 | 91.87 | 90.40 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 382,000 | 91.87 | 88.30 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 382,000 | 91.87 | 90.80 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 382,000 | 91.87 | 92.27 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 382,000 | 91.87 | 95.93 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 389,000 | 91.87 | 95.93 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 392,000 | 91.87 | 91.67 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 392,000 | 91.87 | 90.90 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 392,000 | 91.87 | 91.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。