← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 31,000 | 355.73 | 537.00 | 50.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 31,000 | 355.73 | 535.67 | 50.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 31,000 | 355.73 | 543.00 | 52.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 31,000 | 355.73 | 537.67 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 31,000 | 355.73 | 532.67 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 31,000 | 355.73 | 535.00 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 31,000 | 355.73 | 534.33 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 31,000 | 355.73 | 515.67 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 355.73 | 532.67 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 355.73 | 535.00 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 355.73 | 530.00 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 355.73 | 516.00 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 355.73 | 519.67 | 46.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 355.73 | 516.67 | 45.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 355.73 | 526.67 | 48.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 355.73 | 541.00 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 355.73 | 547.67 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 355.73 | 518.00 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 355.73 | 524.67 | 47.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 355.73 | 530.67 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 355.73 | 533.33 | 49.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 355.73 | 521.33 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 355.73 | 513.67 | 44.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 355.73 | 504.00 | 41.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 355.73 | 505.67 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 355.73 | 517.67 | 45.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 355.73 | 512.67 | 44.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 355.73 | 508.33 | 42.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 32,000 | 355.73 | 504.83 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 32,000 | 355.73 | 481.50 | 35.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 32,000 | 355.73 | 498.17 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 32,000 | 355.73 | 520.00 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 32,000 | 355.73 | 544.33 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 32,000 | 355.73 | 552.00 | 55.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 32,000 | 355.73 | 558.33 | 56.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,000 | 355.73 | 560.33 | 57.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 38,000 | 355.73 | 544.67 | 53.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 38,000 | 355.73 | 536.67 | 50.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 38,000 | 355.73 | 575.33 | 61.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 38,000 | 355.73 | 578.00 | 62.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 38,000 | 355.73 | 553.67 | 55.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 38,000 | 355.73 | 545.33 | 53.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 33,000 | 327.00 | 548.33 | 67.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 33,000 | 327.00 | 514.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 33,000 | 327.00 | 513.33 | 56.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 33,000 | 327.00 | 525.33 | 60.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 33,000 | 327.00 | 526.00 | 60.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,000 | 327.00 | 533.33 | 63.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 33,000 | 327.00 | 538.67 | 64.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 33,000 | 327.00 | 545.67 | 66.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 33,000 | 327.00 | 551.67 | 68.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 33,000 | 327.00 | 527.33 | 61.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 35,000 | 327.00 | 497.67 | 52.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 35,000 | 327.00 | 500.00 | 52.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 35,000 | 327.00 | 486.67 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 35,000 | 327.00 | 495.83 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 35,000 | 327.00 | 505.33 | 54.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 35,000 | 327.00 | 477.67 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 35,000 | 327.00 | 474.17 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 35,000 | 327.00 | 473.33 | 44.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 35,000 | 327.00 | 468.83 | 43.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 35,000 | 327.00 | 467.67 | 43.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 36,000 | 327.00 | 448.00 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 36,000 | 327.00 | 453.00 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 36,000 | 327.00 | 450.83 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 36,000 | 327.00 | 433.33 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 36,000 | 327.00 | 457.17 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 36,000 | 327.00 | 470.00 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 36,000 | 327.00 | 478.67 | 46.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 36,000 | 327.00 | 460.83 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 36,000 | 327.00 | 452.50 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 36,000 | 327.00 | 456.50 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 36,000 | 327.00 | 456.50 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 36,000 | 327.00 | 474.17 | 45.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 37,000 | 327.00 | 480.33 | 46.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 37,000 | 327.00 | 483.17 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 37,000 | 327.00 | 442.00 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 37,000 | 327.00 | 413.50 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 37,000 | 327.00 | 398.67 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 37,000 | 327.00 | 397.00 | 21.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 40,000 | 327.00 | 397.33 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 40,000 | 327.00 | 406.83 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 40,000 | 327.00 | 415.67 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 40,000 | 327.00 | 414.17 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 40,000 | 327.00 | 424.50 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 40,000 | 327.00 | 429.17 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 40,000 | 327.00 | 425.83 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 40,000 | 327.00 | 421.67 | 28.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 41,000 | 327.00 | 422.17 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 41,000 | 327.00 | 411.83 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 41,000 | 327.00 | 414.67 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 41,000 | 327.00 | 407.00 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,000 | 327.00 | 410.00 | 25.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 42,000 | 327.00 | 411.50 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 42,000 | 327.00 | 409.50 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 42,000 | 327.00 | 418.67 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 42,000 | 327.00 | 422.17 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 42,000 | 327.00 | 433.17 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 42,000 | 327.00 | 431.33 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 42,000 | 327.00 | 420.17 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 42,000 | 327.00 | 416.17 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 42,000 | 327.00 | 414.33 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 42,000 | 327.00 | 407.83 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 42,000 | 327.00 | 400.00 | 22.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 43,000 | 327.00 | 403.83 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 43,000 | 327.00 | 395.50 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 43,000 | 327.00 | 363.83 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 43,000 | 327.00 | 361.67 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 43,000 | 327.00 | 352.00 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 43,000 | 327.00 | 331.50 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 43,000 | 327.00 | 321.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 43,000 | 327.00 | 306.33 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 43,000 | 327.00 | 312.00 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 43,000 | 327.00 | 316.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 43,000 | 327.00 | 322.00 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 44,000 | 327.00 | 326.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 44,000 | 327.00 | 320.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 44,000 | 327.00 | 320.50 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 44,000 | 327.00 | 327.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。