ESTIMATED POSITION COST

00731 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	723,200	39.72	47.77	20.25%	期初推估	持股不變持股不變
2026-09-08	723,200	39.72	47.98	20.80%	期初推估	持股不變持股不變
2026-09-07	723,200	39.72	46.65	17.44%	期初推估	持股不變持股不變
2026-09-04	723,200	39.72	45.95	15.68%	期初推估	持股不變持股不變
2026-09-03	723,200	39.72	45.68	15.01%	期初推估	持股不變持股不變
2026-09-02	723,200	39.72	44.88	13.00%	期初推估	持股不變持股不變
2026-09-01	723,200	39.72	43.92	10.56%	期初推估	持股不變持股不變
2026-08-31	723,200	39.72	42.85	7.88%	期初推估	持股不變持股不變
2026-08-28	723,200	39.72	43.23	8.84%	期初推估	持股減少持股減少
2026-08-27	738,200	39.72	43.25	8.88%	期初推估	持股不變持股不變
2026-08-26	738,200	39.72	43.48	9.47%	期初推估	持股不變持股不變
2026-08-25	738,200	39.72	43.67	9.93%	期初推估	持股不變持股不變
2026-08-24	738,200	39.72	43.72	10.06%	期初推估	持股不變持股不變
2026-08-21	738,200	39.72	43.90	10.52%	期初推估	持股不變持股不變
2026-08-20	738,200	39.72	43.53	9.60%	期初推估	持股不變持股不變
2026-08-19	738,200	39.72	43.13	8.59%	期初推估	持股不變持股不變
2026-08-18	738,200	39.72	42.88	7.96%	期初推估	持股不變持股不變
2026-08-17	738,200	39.72	42.23	6.32%	期初推估	持股不變持股不變
2026-08-14	738,200	39.72	42.15	6.11%	期初推估	持股不變持股不變
2026-08-13	738,200	39.72	42.47	6.91%	期初推估	持股不變持股不變
2026-08-12	738,200	39.72	42.85	7.88%	期初推估	持股不變持股不變
2026-08-11	738,200	39.72	43.12	8.55%	期初推估	持股不變持股不變
2026-08-10	738,200	39.72	43.33	9.09%	期初推估	持股不變持股不變
2026-08-07	738,200	39.72	43.42	9.30%	期初推估	持股不變持股不變
2026-08-06	738,200	39.72	43.67	9.93%	期初推估	持股不變持股不變
2026-08-05	738,200	39.72	44.10	11.02%	期初推估	持股不變持股不變
2026-08-04	738,200	39.72	44.33	11.61%	期初推估	持股不變持股不變
2026-08-03	738,200	39.72	44.83	12.87%	期初推估	持股減少持股減少
2026-07-31	752,200	39.72	45.32	14.09%	期初推估	持股不變持股不變
2026-07-30	752,200	39.72	44.57	12.20%	期初推估	持股減少持股減少
2026-07-29	828,200	39.72	44.18	11.23%	期初推估	持股不變持股不變
2026-07-28	828,200	39.72	44.12	11.07%	期初推估	持股增加持股增加
2026-07-27	820,000	40.12	46.78	16.61%	期初推估	持股不變持股不變
2026-07-24	820,000	40.12	45.57	13.58%	期初推估	持股不變持股不變
2026-07-23	820,000	40.12	44.73	11.50%	期初推估	持股不變持股不變
2026-07-22	820,000	40.12	45.43	13.25%	期初推估	持股不變持股不變
2026-07-21	820,000	40.12	45.88	14.37%	期初推估	持股不變持股不變
2026-07-20	820,000	40.12	45.62	13.70%	期初推估	持股不變持股不變
2026-07-17	820,000	40.12	45.20	12.67%	期初推估	持股不變持股不變
2026-07-16	820,000	40.12	44.92	11.96%	期初推估	持股不變持股不變
2026-07-15	820,000	40.12	44.73	11.50%	期初推估	持股不變持股不變
2026-07-14	820,000	40.12	44.32	10.46%	期初推估	持股增加持股增加
2026-07-13	765,000	39.82	43.90	10.26%	期初推估	持股不變持股不變
2026-07-09	765,000	39.82	42.68	7.20%	期初推估	持股不變持股不變
2026-07-08	765,000	39.82	42.40	6.49%	期初推估	持股不變持股不變
2026-07-07	765,000	39.82	42.23	6.07%	期初推估	持股不變持股不變
2026-07-06	765,000	39.82	41.87	5.15%	期初推估	持股不變持股不變
2026-07-03	765,000	39.82	42.02	5.53%	期初推估	持股不變持股不變
2026-07-02	765,000	39.82	42.15	5.86%	期初推估	持股不變持股不變
2026-07-01	765,000	39.82	42.48	6.70%	期初推估	持股不變持股不變
2026-06-30	765,000	39.82	42.57	6.91%	期初推估	持股不變持股不變
2026-06-29	765,000	39.82	42.48	6.70%	期初推估	持股減少持股減少
2026-06-26	797,000	39.82	42.07	5.65%	期初推估	持股不變持股不變
2026-06-25	797,000	39.82	41.87	5.15%	期初推估	持股不變持股不變
2026-06-24	797,000	39.82	41.53	4.31%	期初推估	持股不變持股不變
2026-06-23	797,000	39.82	41.63	4.56%	期初推估	持股不變持股不變
2026-06-22	797,000	39.82	41.83	5.06%	期初推估	持股不變持股不變
2026-06-18	797,000	39.82	42.75	7.37%	期初推估	持股不變持股不變
2026-06-17	797,000	39.82	42.83	7.58%	期初推估	持股不變持股不變
2026-06-16	797,000	39.82	42.80	7.49%	期初推估	持股不變持股不變
2026-06-15	797,000	39.82	43.00	7.99%	期初推估	持股不變持股不變
2026-06-12	797,000	39.82	42.47	6.66%	期初推估	持股減少持股減少
2026-06-11	824,000	39.82	41.82	5.02%	期初推估	持股不變持股不變
2026-06-10	824,000	39.82	42.12	5.78%	期初推估	持股不變持股不變
2026-06-09	824,000	39.82	41.95	5.36%	期初推估	持股不變持股不變
2026-06-08	824,000	39.82	40.17	0.88%	期初推估	持股不變持股不變
2026-06-05	824,000	39.82	40.73	2.30%	期初推估	持股不變持股不變
2026-06-04	824,000	39.82	41.05	3.10%	期初推估	持股不變持股不變
2026-06-03	824,000	39.82	40.88	2.68%	期初推估	持股不變持股不變
2026-06-02	824,000	39.82	40.58	1.93%	期初推估	持股不變持股不變
2026-06-01	824,000	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-05-29	824,000	39.82	39.43	-0.96%	期初推估	持股不變持股不變
2026-05-28	824,000	39.82	39.00	-2.05%	期初推估	持股不變持股不變
2026-05-27	824,000	39.82	39.40	-1.05%	期初推估	持股減少持股減少
2026-05-26	842,000	39.82	39.62	-0.50%	期初推估	持股不變持股不變
2026-05-25	842,000	39.82	39.90	0.21%	期初推估	持股不變持股不變
2026-05-22	842,000	39.82	40.12	0.75%	期初推估	持股不變持股不變
2026-05-21	842,000	39.82	40.22	1.00%	期初推估	持股不變持股不變
2026-05-20	842,000	39.82	40.35	1.34%	期初推估	持股不變持股不變
2026-05-19	842,000	39.82	40.50	1.72%	期初推估	持股減少持股減少
2026-05-18	912,000	39.82	40.00	0.46%	期初推估	持股不變持股不變
2026-05-15	912,000	39.82	40.27	1.13%	期初推估	持股不變持股不變
2026-05-14	912,000	39.82	40.28	1.17%	期初推估	持股不變持股不變
2026-05-13	912,000	39.82	40.05	0.59%	期初推估	持股不變持股不變
2026-05-12	912,000	39.82	40.18	0.92%	期初推估	持股不變持股不變
2026-05-11	912,000	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-05-08	912,000	39.82	38.82	-2.51%	期初推估	持股不變持股不變
2026-05-07	912,000	39.82	38.72	-2.76%	期初推估	持股減少持股減少
2026-05-06	930,000	39.82	38.40	-3.56%	期初推估	持股不變持股不變
2026-05-05	930,000	39.82	38.40	-3.56%	期初推估	持股不變持股不變
2026-05-04	930,000	39.82	38.75	-2.68%	期初推估	持股不變持股不變
2026-04-30	930,000	39.82	38.93	-2.22%	期初推估	持股不變持股不變
2026-04-29	930,000	39.82	39.17	-1.63%	期初推估	持股減少持股減少
2026-04-28	948,000	39.82	39.00	-2.05%	期初推估	持股不變持股不變
2026-04-27	948,000	39.82	39.20	-1.55%	期初推估	持股不變持股不變
2026-04-24	948,000	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-04-23	948,000	39.82	39.85	0.08%	期初推估	持股不變持股不變
2026-04-22	948,000	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-21	948,000	39.82	39.78	-0.08%	期初推估	持股不變持股不變
2026-04-20	948,000	39.82	39.73	-0.21%	期初推估	持股不變持股不變
2026-04-17	948,000	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-16	948,000	39.82	39.63	-0.46%	期初推估	持股減少持股減少
2026-04-15	964,000	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-14	964,000	39.82	39.50	-0.80%	期初推估	持股減少持股減少
2026-04-13	983,000	39.82	39.38	-1.09%	期初推估	持股不變持股不變
2026-04-10	983,000	39.82	39.65	-0.42%	期初推估	持股不變持股不變
2026-04-09	983,000	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-04-08	983,000	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-07	983,000	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-04-02	983,000	39.82	39.48	-0.84%	期初推估	持股不變持股不變
2026-04-01	983,000	39.82	39.33	-1.21%	期初推估	持股不變持股不變
2026-03-31	983,000	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-30	983,000	39.82	39.08	-1.84%	期初推估	持股不變持股不變
2026-03-27	983,000	39.82	39.53	-0.71%	期初推估	持股不變持股不變
2026-03-26	983,000	39.82	39.60	-0.54%	期初推估	持股減少持股減少
2026-03-25	1,000,000	39.82	39.52	-0.75%	期初推估	持股減少持股減少
2026-03-24	1,009,000	39.82	39.18	-1.59%	期初推估	持股不變持股不變
2026-03-23	1,009,000	39.82	38.90	-2.30%	期初推估	持股不變持股不變
2026-03-20	1,009,000	39.82	39.20	-1.55%	期初推估	持股減少持股減少
2026-03-19	1,140,000	39.82	39.27	-1.38%	期初推估	持股不變持股不變
2026-03-18	1,140,000	39.82	39.50	-0.80%	期初推估	持股不變持股不變
2026-03-17	1,140,000	39.82	39.35	-1.17%	期初推估	持股不變持股不變
2026-03-16	1,140,000	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-03-13	1,140,000	39.82	39.32	-1.26%	期初推估	持股不變持股不變
2026-03-12	1,140,000	39.82	39.03	-1.97%	期初推估	持股不變持股不變
2026-03-11	1,140,000	39.82	39.13	-1.72%	期初推估	持股不變持股不變
2026-03-10	1,140,000	39.82	38.83	-2.47%	期初推估	持股不變持股不變
2026-03-09	1,140,000	39.82	38.63	-2.97%	期初推估	持股不變持股不變
2026-03-06	1,140,000	39.82	38.43	-3.47%	期初推估	持股不變持股不變
2026-03-05	1,140,000	39.82	38.60	-3.06%	期初推估	持股不變持股不變
2026-03-04	1,140,000	39.82	38.73	-2.72%	期初推估	持股不變持股不變
2026-03-03	1,140,000	39.82	39.30	-1.30%	期初推估	持股減少持股減少
2026-03-02	1,151,000	39.82	39.72	-0.25%	期初推估	持股不變持股不變
2026-02-26	1,151,000	39.82	40.23	1.05%	期初推估	持股減少持股減少
2026-02-25	1,191,000	39.82	40.38	1.42%	期初推估	持股減少持股減少
2026-02-24	1,210,000	39.82	40.33	1.30%	期初推估	持股不變持股不變
2026-02-23	1,210,000	39.82	40.63	2.05%	期初推估	持股減少持股減少
2026-02-11	1,230,000	39.82	40.32	1.26%	期初推估	持股不變持股不變
2026-02-10	1,230,000	39.82	40.43	1.55%	期初推估	持股不變持股不變
2026-02-09	1,230,000	39.82	40.18	0.92%	期初推估	持股不變持股不變
2026-02-06	1,230,000	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-05	1,230,000	39.82	39.83	0.04%	期初推估	持股不變持股不變
2026-02-04	1,230,000	39.82	39.60	-0.54%	期初推估	持股減少持股減少
2026-02-03	1,250,000	39.82	39.45	-0.92%	期初推估	持股不變持股不變
2026-02-02	1,250,000	39.82	39.30	-1.30%	期初推估	持股減少持股減少
2026-01-30	1,272,000	39.82	39.52	-0.75%	期初推估	持股減少持股減少
2026-01-29	1,284,000	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-01-28	1,284,000	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-01-27	1,284,000	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-01-26	1,284,000	39.82	39.82	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。