← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 426,000 | 28.55 | 24.55 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 426,000 | 28.55 | 24.65 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 426,000 | 28.55 | 24.62 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 426,000 | 28.55 | 24.62 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 426,000 | 28.55 | 24.65 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 426,000 | 28.55 | 24.75 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 426,000 | 28.55 | 24.87 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 426,000 | 28.55 | 24.65 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 426,000 | 28.55 | 24.45 | -14.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 435,000 | 28.55 | 24.90 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 435,000 | 28.55 | 25.23 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 435,000 | 28.55 | 25.05 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 435,000 | 28.55 | 24.98 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 435,000 | 28.55 | 25.05 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 435,000 | 28.55 | 25.02 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 435,000 | 28.55 | 24.63 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 435,000 | 28.55 | 24.50 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 435,000 | 28.55 | 24.92 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 435,000 | 28.55 | 25.02 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 435,000 | 28.55 | 23.88 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 435,000 | 28.55 | 24.00 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 435,000 | 28.55 | 24.08 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 435,000 | 28.55 | 24.00 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 435,000 | 28.55 | 23.92 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 435,000 | 28.55 | 23.62 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 435,000 | 28.55 | 23.58 | -17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 435,000 | 28.55 | 23.87 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 435,000 | 28.55 | 24.10 | -15.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 443,000 | 28.55 | 24.10 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 443,000 | 28.55 | 24.05 | -15.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 449,000 | 28.55 | 24.05 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 449,000 | 28.55 | 24.15 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 449,000 | 28.55 | 24.32 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 449,000 | 28.55 | 24.43 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 449,000 | 28.55 | 24.30 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 449,000 | 28.55 | 24.35 | -14.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 455,000 | 28.55 | 24.50 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 455,000 | 28.55 | 24.55 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 455,000 | 28.55 | 24.83 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 455,000 | 28.55 | 24.58 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 455,000 | 28.55 | 24.23 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 455,000 | 28.55 | 24.13 | -15.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 455,000 | 28.55 | 24.35 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 455,000 | 28.55 | 24.30 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 455,000 | 28.55 | 24.33 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 455,000 | 28.55 | 24.35 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 455,000 | 28.55 | 24.52 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 455,000 | 28.55 | 24.42 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 455,000 | 28.55 | 24.07 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 455,000 | 28.55 | 25.20 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 455,000 | 28.55 | 25.40 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 455,000 | 28.55 | 25.37 | -11.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 473,000 | 28.55 | 25.52 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 473,000 | 28.55 | 26.02 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 473,000 | 28.55 | 25.95 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 473,000 | 28.55 | 26.08 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 473,000 | 28.55 | 26.25 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 473,000 | 28.55 | 26.35 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 473,000 | 28.55 | 26.45 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 473,000 | 28.55 | 26.40 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 473,000 | 28.55 | 26.70 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 473,000 | 28.55 | 26.63 | -6.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 489,000 | 28.55 | 26.28 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 489,000 | 28.55 | 26.58 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 489,000 | 28.55 | 26.38 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 489,000 | 28.55 | 25.83 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 489,000 | 28.55 | 26.48 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 489,000 | 28.55 | 26.48 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 489,000 | 28.55 | 26.35 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 489,000 | 28.55 | 26.03 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 489,000 | 28.55 | 25.67 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 489,000 | 28.55 | 25.40 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 489,000 | 28.55 | 25.27 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 489,000 | 28.55 | 25.43 | -10.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 500,000 | 28.55 | 25.63 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 500,000 | 28.55 | 25.68 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 500,000 | 28.55 | 25.80 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 500,000 | 28.55 | 25.77 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 500,000 | 28.55 | 25.83 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 500,000 | 28.55 | 26.28 | -7.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 541,000 | 28.55 | 26.35 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 541,000 | 28.55 | 26.20 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 541,000 | 28.55 | 25.95 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 541,000 | 28.55 | 25.93 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 541,000 | 28.55 | 25.93 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 541,000 | 28.55 | 25.92 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 541,000 | 28.55 | 25.95 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 541,000 | 28.55 | 25.87 | -9.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 552,000 | 28.55 | 25.63 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 552,000 | 28.55 | 25.60 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 552,000 | 28.55 | 25.73 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 552,000 | 28.55 | 25.93 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 552,000 | 28.55 | 25.87 | -9.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 563,000 | 28.55 | 25.93 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 563,000 | 28.55 | 26.28 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 563,000 | 28.55 | 26.63 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 563,000 | 28.55 | 26.70 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 563,000 | 28.55 | 26.80 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 563,000 | 28.55 | 27.20 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 563,000 | 28.55 | 27.63 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 563,000 | 28.55 | 27.98 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 563,000 | 28.55 | 28.15 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 572,000 | 28.55 | 28.10 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 572,000 | 28.55 | 28.07 | -1.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 583,000 | 28.55 | 28.08 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 583,000 | 28.55 | 28.45 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 583,000 | 28.55 | 28.62 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 583,000 | 28.55 | 28.80 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 583,000 | 28.55 | 28.47 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 583,000 | 28.55 | 28.57 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 583,000 | 28.55 | 28.72 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 583,000 | 28.55 | 28.47 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 583,000 | 28.55 | 28.47 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 583,000 | 28.55 | 28.73 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 583,000 | 28.55 | 28.68 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 593,000 | 28.55 | 28.73 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 599,000 | 28.55 | 28.57 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 599,000 | 28.55 | 28.30 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 599,000 | 28.55 | 28.55 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。