← 返回 00731 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00731 × 9945 潤泰新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 295,000 | 29.33 | 28.07 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 295,000 | 29.33 | 27.98 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 295,000 | 29.33 | 28.13 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 295,000 | 29.33 | 28.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 295,000 | 29.33 | 28.30 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 295,000 | 29.33 | 28.18 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 295,000 | 29.33 | 27.92 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 295,000 | 29.33 | 27.83 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 295,000 | 29.33 | 28.13 | -4.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 302,000 | 29.33 | 28.70 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 302,000 | 29.33 | 28.83 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 302,000 | 29.33 | 28.80 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 302,000 | 29.33 | 29.03 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 302,000 | 29.33 | 29.58 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 302,000 | 29.33 | 29.92 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 302,000 | 29.33 | 29.70 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 302,000 | 29.33 | 29.83 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 302,000 | 29.33 | 30.28 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 302,000 | 29.33 | 29.22 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 302,000 | 29.33 | 27.10 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 302,000 | 29.33 | 27.18 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 302,000 | 29.33 | 26.98 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 302,000 | 29.33 | 27.08 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 302,000 | 29.33 | 26.70 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 302,000 | 29.33 | 26.37 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 302,000 | 29.33 | 26.52 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 302,000 | 29.33 | 26.73 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 302,000 | 29.33 | 26.92 | -8.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 307,000 | 29.33 | 27.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 307,000 | 29.33 | 26.47 | -9.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 311,000 | 29.33 | 26.00 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 311,000 | 29.33 | 26.02 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 311,000 | 29.33 | 26.22 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 311,000 | 29.33 | 26.15 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 311,000 | 29.33 | 26.27 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 311,000 | 29.33 | 26.57 | -9.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 316,000 | 29.33 | 26.70 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 316,000 | 29.33 | 26.50 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 316,000 | 29.33 | 26.38 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 316,000 | 29.33 | 26.72 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 316,000 | 29.33 | 26.20 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 316,000 | 29.33 | 25.63 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 316,000 | 29.33 | 25.57 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 316,000 | 29.33 | 25.80 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 316,000 | 29.33 | 25.62 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 316,000 | 29.33 | 25.88 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 316,000 | 29.33 | 26.58 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 316,000 | 29.33 | 26.62 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 316,000 | 29.33 | 26.60 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 316,000 | 29.33 | 26.70 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 316,000 | 29.33 | 26.82 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 316,000 | 29.33 | 26.88 | -8.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-26 | 324,000 | 29.33 | 26.68 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 324,000 | 29.33 | 26.85 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 324,000 | 29.33 | 26.77 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 324,000 | 29.33 | 26.93 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 324,000 | 29.33 | 26.98 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 324,000 | 29.33 | 27.48 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 324,000 | 29.33 | 26.92 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 324,000 | 29.33 | 26.95 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 324,000 | 29.33 | 26.98 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 324,000 | 29.33 | 26.72 | -8.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 335,000 | 29.33 | 25.87 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 335,000 | 29.33 | 25.85 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 335,000 | 29.33 | 25.05 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 335,000 | 29.33 | 24.50 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 335,000 | 29.33 | 25.07 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 335,000 | 29.33 | 24.98 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 335,000 | 29.33 | 24.48 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 335,000 | 29.33 | 23.75 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 335,000 | 29.33 | 23.55 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 335,000 | 29.33 | 23.43 | -20.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 335,000 | 29.33 | 23.35 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 335,000 | 29.33 | 23.38 | -20.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 343,000 | 29.33 | 23.47 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 343,000 | 29.33 | 23.10 | -21.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 343,000 | 29.33 | 23.33 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 343,000 | 29.33 | 23.42 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 343,000 | 29.33 | 23.52 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 343,000 | 29.33 | 24.02 | -18.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 371,000 | 29.33 | 23.60 | -19.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 371,000 | 29.33 | 23.18 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 371,000 | 29.33 | 23.32 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 371,000 | 29.33 | 23.32 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 371,000 | 29.33 | 23.57 | -19.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 371,000 | 29.33 | 23.50 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 371,000 | 29.33 | 23.50 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 371,000 | 29.33 | 23.50 | -19.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 379,000 | 29.33 | 23.47 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 379,000 | 29.33 | 23.33 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 379,000 | 29.33 | 23.43 | -20.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 379,000 | 29.33 | 23.72 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 379,000 | 29.33 | 23.92 | -18.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 386,000 | 29.33 | 23.83 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 386,000 | 29.33 | 23.77 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 386,000 | 29.33 | 24.22 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 386,000 | 29.33 | 24.40 | -16.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 386,000 | 29.33 | 24.75 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 386,000 | 29.33 | 24.82 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 386,000 | 29.33 | 24.75 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 386,000 | 29.33 | 24.87 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 386,000 | 29.33 | 25.23 | -13.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 393,000 | 29.33 | 25.27 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 393,000 | 29.33 | 25.27 | -13.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 400,000 | 29.33 | 25.33 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 400,000 | 29.33 | 25.68 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 400,000 | 29.33 | 25.70 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 400,000 | 29.33 | 25.63 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 400,000 | 29.33 | 25.27 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 400,000 | 29.33 | 25.45 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 400,000 | 29.33 | 25.47 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 400,000 | 29.33 | 24.95 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 400,000 | 29.33 | 24.87 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 400,000 | 29.33 | 25.25 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 400,000 | 29.33 | 25.43 | -13.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 407,000 | 29.33 | 25.32 | -13.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 411,000 | 29.33 | 24.87 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 411,000 | 29.33 | 25.15 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 411,000 | 29.33 | 26.20 | -10.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 464,000 | 29.33 | 26.33 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 464,000 | 29.33 | 26.78 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 464,000 | 29.33 | 26.92 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 464,000 | 29.33 | 26.90 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 464,000 | 29.33 | 27.85 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 464,000 | 29.33 | 28.00 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 464,000 | 29.33 | 28.03 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 464,000 | 29.33 | 27.88 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 464,000 | 29.33 | 27.52 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 464,000 | 29.33 | 28.38 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 464,000 | 29.33 | 28.30 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 464,000 | 29.33 | 28.35 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 464,000 | 29.33 | 29.38 | 0.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 469,000 | 29.33 | 29.60 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 469,000 | 29.33 | 29.57 | 0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 485,000 | 29.33 | 29.48 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 493,000 | 29.33 | 29.58 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 493,000 | 29.33 | 29.55 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 501,000 | 29.33 | 29.15 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 501,000 | 29.33 | 28.98 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 501,000 | 29.33 | 28.87 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 501,000 | 29.33 | 28.77 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 501,000 | 29.33 | 29.00 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 501,000 | 29.33 | 28.48 | -2.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 509,000 | 29.33 | 28.43 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 509,000 | 29.33 | 28.70 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 518,000 | 29.33 | 29.02 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 523,000 | 29.33 | 29.20 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 523,000 | 29.33 | 29.12 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 523,000 | 29.33 | 29.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 523,000 | 29.33 | 29.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。