← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 1515 力山
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 401,000 | 39.78 | 30.53 | -23.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 407,000 | 39.78 | 30.18 | -24.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 407,000 | 39.78 | 30.78 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 407,000 | 39.78 | 30.77 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 407,000 | 39.78 | 31.47 | -20.91% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 410,000 | 39.78 | 32.37 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 410,000 | 39.78 | 33.10 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 410,000 | 39.78 | 33.62 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 410,000 | 39.78 | 35.92 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 410,000 | 39.78 | 36.73 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 413,000 | 39.78 | 35.48 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 413,000 | 39.78 | 33.13 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 413,000 | 39.78 | 33.73 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 413,000 | 39.78 | 33.92 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 413,000 | 39.78 | 33.60 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 413,000 | 39.78 | 31.63 | -20.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 412,000 | 39.80 | 32.87 | -17.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 416,000 | 39.80 | 34.80 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 416,000 | 39.80 | 32.32 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 416,000 | 39.80 | 30.93 | -22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 416,000 | 39.80 | 31.38 | -21.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 418,000 | 39.80 | 30.83 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 418,000 | 39.80 | 31.58 | -20.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 418,000 | 39.80 | 31.27 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 418,000 | 39.80 | 31.85 | -19.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 428,000 | 39.80 | 30.28 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 428,000 | 39.80 | 28.48 | -28.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 425,000 | 39.88 | 29.00 | -27.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 427,000 | 39.88 | 28.90 | -27.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 417,000 | 40.15 | 27.65 | -31.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 413,000 | 40.27 | 28.57 | -29.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 413,000 | 40.27 | 30.42 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 413,000 | 40.27 | 32.78 | -18.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 407,000 | 40.38 | 34.38 | -14.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 394,000 | 40.58 | 35.52 | -12.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 315,000 | 41.85 | 39.85 | -4.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 237,000 | 42.50 | 43.35 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 158,000 | 42.08 | 42.38 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 67,000 | 41.67 | 41.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。