← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 1714 和桐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,439,000 | 15.28 | 16.65 | 8.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,477,000 | 15.28 | 16.37 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,477,000 | 15.28 | 16.52 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,477,000 | 15.28 | 16.58 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,477,000 | 15.28 | 16.95 | 10.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,497,000 | 15.28 | 17.70 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,497,000 | 15.28 | 18.22 | 19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,497,000 | 15.28 | 16.80 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,497,000 | 15.28 | 16.72 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,497,000 | 15.28 | 16.73 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,515,000 | 15.28 | 16.55 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,515,000 | 15.28 | 16.35 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,515,000 | 15.28 | 16.77 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,515,000 | 15.28 | 17.07 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,515,000 | 15.28 | 17.02 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,515,000 | 15.28 | 16.75 | 9.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,508,000 | 15.27 | 16.92 | 10.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,530,000 | 15.27 | 17.05 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,530,000 | 15.27 | 16.58 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,530,000 | 15.27 | 16.93 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,530,000 | 15.27 | 17.18 | 12.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 2,547,000 | 15.27 | 16.70 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,547,000 | 15.27 | 16.62 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,547,000 | 15.27 | 16.08 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,547,000 | 15.27 | 16.10 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,606,000 | 15.27 | 14.88 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,605,000 | 15.27 | 14.25 | -6.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,587,000 | 15.28 | 13.88 | -9.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,599,000 | 15.28 | 13.22 | -13.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,536,000 | 15.33 | 12.77 | -16.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,516,000 | 15.35 | 13.28 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,516,000 | 15.35 | 13.80 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,516,000 | 15.35 | 14.48 | -5.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,475,000 | 15.37 | 15.07 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 2,398,000 | 15.38 | 15.57 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,916,000 | 15.33 | 15.70 | 2.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,443,000 | 15.21 | 15.18 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 960,000 | 15.22 | 15.03 | -1.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 406,000 | 15.47 | 15.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。