← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2243 宏旭-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 140,000 | 37.45 | 48.53 | 29.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 142,000 | 37.45 | 45.77 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 142,000 | 37.45 | 45.75 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 142,000 | 37.45 | 45.45 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 142,000 | 37.45 | 44.00 | 17.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 143,000 | 37.45 | 44.52 | 18.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 143,000 | 37.45 | 44.80 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 143,000 | 37.45 | 41.87 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 143,000 | 37.45 | 42.23 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 143,000 | 37.45 | 42.22 | 12.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 144,000 | 37.45 | 41.12 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 144,000 | 37.45 | 40.53 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 144,000 | 37.45 | 40.00 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 144,000 | 37.45 | 40.25 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 144,000 | 37.45 | 40.62 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 144,000 | 37.45 | 40.33 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 144,000 | 37.45 | 39.93 | 6.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 145,000 | 37.45 | 40.87 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 145,000 | 37.45 | 39.87 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 145,000 | 37.45 | 40.27 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 145,000 | 37.45 | 40.70 | 8.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 146,000 | 37.45 | 40.08 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 146,000 | 37.45 | 40.67 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 146,000 | 37.45 | 40.97 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 146,000 | 37.45 | 42.75 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 149,000 | 37.45 | 43.50 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 149,000 | 37.45 | 43.63 | 16.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 148,000 | 37.41 | 42.98 | 14.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 149,000 | 37.41 | 41.52 | 10.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 145,000 | 37.30 | 41.87 | 12.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 144,000 | 37.27 | 45.25 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 144,000 | 37.27 | 47.07 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 144,000 | 37.27 | 48.60 | 30.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 142,000 | 37.11 | 50.88 | 37.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 137,000 | 36.60 | 54.67 | 49.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 125,000 | 34.87 | 52.90 | 51.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 114,000 | 33.13 | 53.40 | 61.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 101,000 | 30.52 | 51.07 | 67.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 75,000 | 23.40 | 52.70 | 125.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 77,000 | 23.40 | 52.97 | 126.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 79,000 | 23.40 | 51.08 | 118.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 79,000 | 23.40 | 50.18 | 114.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 79,000 | 23.40 | 50.93 | 117.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 79,000 | 23.40 | 52.03 | 122.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 81,000 | 23.40 | 54.10 | 131.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 81,000 | 23.40 | 60.93 | 160.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 81,000 | 23.40 | 66.43 | 183.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 81,000 | 23.40 | 64.30 | 174.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 81,000 | 23.40 | 62.37 | 166.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 81,000 | 23.40 | 61.20 | 161.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 81,000 | 23.40 | 56.10 | 139.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 81,000 | 23.40 | 53.30 | 127.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 81,000 | 23.40 | 55.63 | 137.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 81,000 | 23.40 | 55.00 | 135.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 82,000 | 23.40 | 49.53 | 111.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 85,000 | 23.40 | 45.32 | 93.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 85,000 | 23.40 | 47.70 | 103.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 85,000 | 23.40 | 50.80 | 117.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 85,000 | 23.40 | 45.95 | 96.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 85,000 | 23.40 | 44.65 | 90.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 85,000 | 23.40 | 40.27 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 85,000 | 23.40 | 36.17 | 54.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 86,000 | 23.40 | 32.67 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 86,000 | 23.40 | 30.00 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 86,000 | 23.40 | 28.17 | 20.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 87,000 | 23.40 | 26.98 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 87,000 | 23.40 | 28.23 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 87,000 | 23.40 | 28.87 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 87,000 | 23.40 | 27.15 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 87,000 | 23.40 | 28.18 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 87,000 | 23.40 | 29.05 | 24.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 88,000 | 23.40 | 26.48 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 88,000 | 23.40 | 24.95 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 88,000 | 23.40 | 23.82 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 88,000 | 23.40 | 23.50 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 88,000 | 23.40 | 23.05 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 88,000 | 23.40 | 22.65 | -3.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 89,000 | 23.40 | 21.65 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 89,000 | 23.40 | 21.25 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 89,000 | 23.40 | 21.82 | -6.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 90,000 | 23.40 | 21.77 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 90,000 | 23.40 | 21.28 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 90,000 | 23.40 | 21.32 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 90,000 | 23.40 | 22.03 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 90,000 | 23.40 | 22.02 | -5.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 93,000 | 23.40 | 22.10 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 93,000 | 23.40 | 23.80 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 93,000 | 23.40 | 26.35 | 12.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 94,000 | 23.40 | 26.08 | 11.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 95,000 | 23.40 | 25.70 | 9.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 96,000 | 23.40 | 25.95 | 10.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 99,000 | 23.40 | 27.70 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 99,000 | 23.40 | 27.98 | 19.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 100,000 | 23.40 | 26.60 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 100,000 | 23.40 | 24.70 | 5.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 99,000 | 23.38 | 24.57 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 81,000 | 23.12 | 23.77 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 66,000 | 22.97 | 23.45 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 46,000 | 22.77 | 22.97 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 24,000 | 22.58 | 22.58 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。