← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2305 全友
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 276,000 | 28.80 | 34.18 | 18.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 280,000 | 28.80 | 34.05 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 280,000 | 28.80 | 32.55 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 280,000 | 28.80 | 30.57 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 280,000 | 28.80 | 29.95 | 4.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 282,000 | 28.80 | 29.93 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 282,000 | 28.80 | 29.70 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 282,000 | 28.80 | 30.23 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 282,000 | 28.80 | 29.12 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 282,000 | 28.80 | 29.98 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 284,000 | 28.80 | 29.93 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 284,000 | 28.80 | 27.47 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 284,000 | 28.80 | 26.70 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 284,000 | 28.80 | 26.20 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 284,000 | 28.80 | 26.75 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 284,000 | 28.80 | 27.00 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 284,000 | 28.80 | 28.20 | -2.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 286,000 | 28.80 | 28.95 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 286,000 | 28.80 | 30.05 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 286,000 | 28.80 | 29.68 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 286,000 | 28.80 | 27.68 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 295,000 | 28.80 | 27.72 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 295,000 | 28.80 | 28.53 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 295,000 | 28.80 | 27.12 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 295,000 | 28.80 | 26.45 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 295,000 | 28.80 | 30.25 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 295,000 | 28.80 | 32.42 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 293,000 | 28.77 | 31.70 | 10.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 294,000 | 28.77 | 29.80 | 3.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 287,000 | 28.75 | 27.50 | -4.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 285,000 | 28.76 | 28.57 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 285,000 | 28.76 | 30.73 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 285,000 | 28.76 | 31.55 | 9.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 280,000 | 28.71 | 32.68 | 13.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 271,000 | 28.57 | 33.50 | 17.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 231,000 | 27.72 | 33.60 | 21.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 192,000 | 26.53 | 32.30 | 21.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 152,000 | 25.01 | 31.78 | 27.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 95,000 | 20.94 | 32.65 | 55.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 73,000 | 17.41 | 34.68 | 99.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 75,000 | 17.41 | 35.88 | 106.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 75,000 | 17.41 | 37.65 | 116.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 75,000 | 17.41 | 39.48 | 126.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 75,000 | 17.41 | 35.75 | 105.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 76,000 | 17.41 | 35.97 | 106.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 76,000 | 17.41 | 39.82 | 128.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 76,000 | 17.41 | 41.93 | 140.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 76,000 | 17.41 | 38.23 | 119.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 76,000 | 17.41 | 37.65 | 116.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 77,000 | 17.41 | 38.68 | 122.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 77,000 | 17.41 | 37.90 | 117.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 77,000 | 17.41 | 36.40 | 109.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 77,000 | 17.41 | 35.58 | 104.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 77,000 | 17.41 | 38.42 | 120.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 77,000 | 17.41 | 38.02 | 118.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 80,000 | 17.41 | 36.85 | 111.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 80,000 | 17.41 | 36.50 | 109.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 80,000 | 17.41 | 32.62 | 87.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 80,000 | 17.41 | 31.03 | 78.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 80,000 | 17.41 | 30.35 | 74.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 80,000 | 17.41 | 27.60 | 58.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 80,000 | 17.41 | 24.35 | 39.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 81,000 | 17.41 | 22.58 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 81,000 | 17.41 | 23.47 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 81,000 | 17.41 | 22.80 | 30.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 82,000 | 17.41 | 21.85 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 82,000 | 17.41 | 22.25 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 82,000 | 17.41 | 23.08 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 82,000 | 17.41 | 23.38 | 34.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 83,000 | 17.41 | 22.90 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 83,000 | 17.41 | 23.50 | 34.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 83,000 | 17.41 | 23.57 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 83,000 | 17.41 | 23.58 | 35.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 83,000 | 17.41 | 22.37 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 83,000 | 17.41 | 20.82 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 83,000 | 17.41 | 20.63 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 83,000 | 17.41 | 18.58 | 6.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 84,000 | 17.41 | 17.58 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 84,000 | 17.41 | 16.53 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 84,000 | 17.41 | 16.70 | -4.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 85,000 | 17.41 | 16.42 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 85,000 | 17.41 | 16.48 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 85,000 | 17.41 | 16.52 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 85,000 | 17.41 | 16.98 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 85,000 | 17.41 | 17.62 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 88,000 | 17.41 | 17.95 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 88,000 | 17.41 | 17.60 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 88,000 | 17.41 | 16.37 | -6.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 89,000 | 17.41 | 16.83 | -3.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 90,000 | 17.41 | 16.53 | -5.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 91,000 | 17.41 | 16.25 | -6.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 93,000 | 17.41 | 15.97 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 93,000 | 17.41 | 16.13 | -7.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 94,000 | 17.41 | 16.27 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 94,000 | 17.41 | 15.73 | -9.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 93,000 | 17.43 | 16.08 | -7.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 76,000 | 17.73 | 16.83 | -5.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 62,000 | 17.94 | 18.18 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 44,000 | 17.84 | 18.17 | 1.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 23,000 | 17.53 | 17.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。