← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2466 冠西電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 402,000 | 105.24 | 102.07 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 409,000 | 105.24 | 99.73 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 409,000 | 105.24 | 100.67 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 409,000 | 105.24 | 96.93 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 409,000 | 105.24 | 98.13 | -6.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 412,000 | 105.24 | 104.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 412,000 | 105.24 | 100.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 412,000 | 105.24 | 101.33 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 412,000 | 105.24 | 105.83 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 412,000 | 105.24 | 107.00 | 1.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 415,000 | 105.24 | 105.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 415,000 | 105.24 | 102.07 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 415,000 | 105.24 | 102.67 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 415,000 | 105.24 | 101.87 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 415,000 | 105.24 | 98.00 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 415,000 | 105.24 | 98.57 | -6.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 414,000 | 105.26 | 96.03 | -8.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 417,000 | 105.26 | 90.20 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 417,000 | 105.26 | 90.57 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 417,000 | 105.26 | 93.50 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 417,000 | 105.26 | 93.53 | -11.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 420,000 | 105.26 | 91.53 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 420,000 | 105.26 | 95.50 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 420,000 | 105.26 | 93.73 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 420,000 | 105.26 | 96.73 | -8.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 430,000 | 105.26 | 97.03 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 430,000 | 105.26 | 95.80 | -8.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 427,000 | 105.33 | 94.93 | -9.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 429,000 | 105.33 | 94.53 | -10.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 418,000 | 105.61 | 92.97 | -11.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 415,000 | 105.70 | 90.53 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 415,000 | 105.70 | 93.57 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 415,000 | 105.70 | 95.63 | -9.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 408,000 | 105.87 | 95.27 | -10.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 395,000 | 106.22 | 107.17 | 0.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 316,000 | 105.99 | 116.33 | 9.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 238,000 | 102.60 | 116.83 | 13.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 158,000 | 95.39 | 120.00 | 25.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 67,000 | 61.96 | 119.00 | 92.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | 71,000 | 61.96 | 56.93 | -8.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 154,000 | 61.96 | 59.80 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 242,000 | 61.96 | 62.77 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 338,000 | 61.96 | 63.47 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 434,000 | 61.96 | 63.73 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 451,000 | 61.96 | 65.47 | 5.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 459,000 | 61.96 | 65.20 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 461,000 | 61.96 | 64.63 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 461,000 | 61.96 | 63.30 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 476,000 | 61.96 | 59.10 | -4.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 479,000 | 61.96 | 59.27 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 494,000 | 61.96 | 57.97 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 494,000 | 61.96 | 54.30 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 494,000 | 61.96 | 48.98 | -20.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 497,000 | 61.96 | 47.20 | -23.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 499,000 | 61.96 | 45.80 | -26.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 499,000 | 61.96 | 47.45 | -23.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 499,000 | 61.96 | 49.02 | -20.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 502,000 | 61.96 | 50.77 | -18.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 504,000 | 61.96 | 53.43 | -13.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 507,000 | 61.96 | 51.98 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 507,000 | 61.96 | 49.42 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 507,000 | 61.96 | 52.93 | -14.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 509,000 | 61.96 | 52.83 | -14.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 516,000 | 61.96 | 51.20 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 516,000 | 61.96 | 45.53 | -26.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 516,000 | 61.96 | 43.13 | -30.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 516,000 | 61.96 | 43.95 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 516,000 | 61.96 | 45.68 | -26.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 522,000 | 61.96 | 46.60 | -24.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 519,000 | 62.05 | 46.50 | -25.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 522,000 | 62.05 | 46.43 | -25.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 522,000 | 62.05 | 50.30 | -18.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 529,000 | 62.05 | 50.67 | -18.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 549,000 | 62.05 | 49.28 | -20.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 554,000 | 62.05 | 51.47 | -17.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 557,000 | 62.05 | 50.55 | -18.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 562,000 | 62.05 | 52.13 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 562,000 | 62.05 | 52.67 | -15.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 564,000 | 62.05 | 55.50 | -10.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 576,000 | 62.05 | 55.37 | -10.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 577,000 | 62.05 | 53.67 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 577,000 | 62.05 | 55.67 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 577,000 | 62.05 | 56.10 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 577,000 | 62.05 | 54.80 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 577,000 | 62.05 | 57.77 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 577,000 | 62.05 | 60.70 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 577,000 | 62.05 | 60.83 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 577,000 | 62.05 | 59.87 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 577,000 | 62.05 | 59.87 | -3.52% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 585,000 | 62.05 | 58.53 | -5.66% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 590,000 | 62.05 | 58.50 | -5.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 589,000 | 62.05 | 60.23 | -2.93% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 585,000 | 62.07 | 62.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。