← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2484 希華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 401,000 | 73.99 | 71.03 | -4.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 407,000 | 73.99 | 69.93 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 407,000 | 73.99 | 70.93 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 407,000 | 73.99 | 70.73 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 407,000 | 73.99 | 71.77 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 410,000 | 73.99 | 75.60 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 410,000 | 73.99 | 76.70 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 410,000 | 73.99 | 74.60 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 410,000 | 73.99 | 76.60 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 410,000 | 73.99 | 77.27 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 413,000 | 73.99 | 77.90 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 413,000 | 73.99 | 76.23 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 413,000 | 73.99 | 73.33 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 413,000 | 73.99 | 75.33 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 413,000 | 73.99 | 73.03 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 413,000 | 73.99 | 72.03 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 412,000 | 74.00 | 72.60 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 416,000 | 74.00 | 74.80 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 416,000 | 74.00 | 73.93 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 416,000 | 74.00 | 76.97 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 416,000 | 74.00 | 73.97 | -0.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 419,000 | 74.00 | 74.33 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 419,000 | 74.00 | 75.17 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 419,000 | 74.00 | 71.70 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 419,000 | 74.00 | 70.53 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 428,000 | 74.00 | 71.20 | -3.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 425,000 | 74.02 | 67.67 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 425,000 | 74.02 | 63.80 | -13.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 427,000 | 74.02 | 61.37 | -17.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 417,000 | 74.32 | 59.10 | -20.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 414,000 | 74.43 | 61.93 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 414,000 | 74.43 | 67.40 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 414,000 | 74.43 | 73.23 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 407,000 | 74.45 | 71.53 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 394,000 | 74.55 | 71.53 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 315,000 | 75.30 | 73.63 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 237,000 | 75.85 | 71.37 | -5.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 158,000 | 78.10 | 74.53 | -4.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 67,000 | 82.93 | 82.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。