← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2493 揚博
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 301,000 | 215.78 | 179.83 | -16.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 306,000 | 215.78 | 181.17 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 306,000 | 215.78 | 184.00 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 306,000 | 215.78 | 180.00 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 306,000 | 215.78 | 181.83 | -15.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 308,000 | 215.78 | 187.50 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 308,000 | 215.78 | 185.00 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 308,000 | 215.78 | 178.67 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 308,000 | 215.78 | 183.67 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 308,000 | 215.78 | 183.83 | -14.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 311,000 | 215.78 | 179.83 | -16.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 311,000 | 215.78 | 169.50 | -21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 311,000 | 215.78 | 176.50 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 311,000 | 215.78 | 178.83 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 311,000 | 215.78 | 182.33 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 311,000 | 215.78 | 182.17 | -15.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 310,000 | 215.89 | 185.67 | -14.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 312,000 | 215.89 | 197.83 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 312,000 | 215.89 | 214.33 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 312,000 | 215.89 | 237.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 312,000 | 215.89 | 242.00 | 12.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 315,000 | 215.89 | 233.83 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 315,000 | 215.89 | 221.17 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 315,000 | 215.89 | 216.83 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 315,000 | 215.89 | 214.83 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 322,000 | 215.89 | 213.00 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 322,000 | 215.89 | 213.00 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 313,000 | 215.97 | 193.33 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 313,000 | 215.97 | 179.33 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 313,000 | 215.97 | 170.33 | -21.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 311,000 | 216.26 | 183.33 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 311,000 | 216.26 | 197.83 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 311,000 | 216.26 | 209.17 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 306,000 | 216.38 | 218.50 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 296,000 | 216.31 | 244.50 | 13.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 118,000 | 173.78 | 261.33 | 50.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 118,000 | 173.78 | 231.83 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 118,000 | 173.78 | 219.00 | 26.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 50,000 | 112.29 | 217.50 | 93.69% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | 51,000 | 112.29 | 121.50 | 8.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 111,000 | 112.29 | 129.50 | 15.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 175,000 | 112.29 | 132.83 | 18.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 244,000 | 112.29 | 138.33 | 23.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 314,000 | 112.29 | 143.17 | 27.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 325,000 | 112.29 | 147.00 | 30.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 331,000 | 112.29 | 145.83 | 29.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 333,000 | 112.29 | 139.17 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 333,000 | 112.29 | 124.17 | 10.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 344,000 | 112.29 | 118.33 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 346,000 | 112.29 | 117.17 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 357,000 | 112.29 | 113.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 357,000 | 112.29 | 104.83 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 357,000 | 112.29 | 105.67 | -5.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 359,000 | 112.29 | 109.33 | -2.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 360,000 | 112.29 | 105.67 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 360,000 | 112.29 | 109.17 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 360,000 | 112.29 | 110.83 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 362,000 | 112.29 | 108.17 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 364,000 | 112.29 | 108.67 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 366,000 | 112.29 | 107.50 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 366,000 | 112.29 | 111.00 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 366,000 | 112.29 | 117.83 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 368,000 | 112.29 | 116.00 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 373,000 | 112.29 | 115.83 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 373,000 | 112.29 | 110.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 373,000 | 112.29 | 106.33 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 373,000 | 112.29 | 102.50 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 373,000 | 112.29 | 103.50 | -7.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 377,000 | 112.29 | 105.33 | -6.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 375,000 | 112.33 | 102.67 | -8.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 377,000 | 112.33 | 100.37 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 377,000 | 112.33 | 104.00 | -7.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 382,000 | 112.33 | 102.83 | -8.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 397,000 | 112.33 | 101.10 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 400,000 | 112.33 | 110.17 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 402,000 | 112.33 | 115.50 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 406,000 | 112.33 | 122.00 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 406,000 | 112.33 | 114.33 | 1.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 408,000 | 112.33 | 107.67 | -4.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 416,000 | 112.33 | 107.83 | -4.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 417,000 | 112.33 | 104.83 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 417,000 | 112.33 | 107.50 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 417,000 | 112.33 | 107.83 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 417,000 | 112.33 | 104.67 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 417,000 | 112.33 | 109.50 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 417,000 | 112.33 | 108.50 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 417,000 | 112.33 | 111.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 417,000 | 112.33 | 110.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 417,000 | 112.33 | 109.83 | -2.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 422,000 | 112.33 | 113.33 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 426,000 | 112.33 | 113.83 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 426,000 | 112.33 | 111.67 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 423,000 | 112.33 | 112.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。