← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,431,000 | 21.06 | 20.48 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 10,596,000 | 21.06 | 20.53 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,596,000 | 21.06 | 20.45 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,596,000 | 21.06 | 20.45 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,596,000 | 21.06 | 20.55 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 10,679,000 | 21.06 | 20.38 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,679,000 | 21.06 | 20.33 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,679,000 | 21.06 | 20.28 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,679,000 | 21.06 | 20.43 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,679,000 | 21.06 | 20.83 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 10,755,000 | 21.06 | 20.77 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,755,000 | 21.06 | 20.47 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,755,000 | 21.06 | 20.62 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,755,000 | 21.06 | 20.30 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,755,000 | 21.06 | 20.03 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,755,000 | 21.06 | 19.93 | -5.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 10,729,000 | 21.06 | 20.13 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 10,820,000 | 21.06 | 20.15 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,820,000 | 21.06 | 19.97 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,820,000 | 21.06 | 20.15 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,820,000 | 21.06 | 20.25 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 10,895,000 | 21.06 | 20.22 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,895,000 | 21.06 | 20.72 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,895,000 | 21.06 | 22.35 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,895,000 | 21.06 | 22.32 | 5.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 11,147,000 | 21.06 | 22.62 | 7.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 11,142,000 | 21.06 | 22.32 | 5.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 11,063,000 | 21.06 | 22.43 | 6.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 11,118,000 | 21.06 | 22.33 | 6.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 10,849,000 | 21.02 | 21.63 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 10,761,000 | 21.02 | 21.78 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,761,000 | 21.02 | 21.82 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,761,000 | 21.02 | 21.10 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 10,587,000 | 21.02 | 20.40 | -2.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 10,255,000 | 21.04 | 20.77 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 8,196,000 | 21.10 | 21.53 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 6,172,000 | 20.96 | 21.38 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,104,000 | 20.75 | 20.82 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,735,000 | 20.67 | 20.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。