← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 2634 漢翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,684,000 | 64.97 | 65.57 | 0.91% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,711,000 | 64.97 | 66.33 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,711,000 | 64.97 | 65.93 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,711,000 | 64.97 | 64.87 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,711,000 | 64.97 | 65.13 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,724,000 | 64.97 | 66.87 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,724,000 | 64.97 | 67.10 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,724,000 | 64.97 | 67.20 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,724,000 | 64.97 | 69.20 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,724,000 | 64.97 | 71.43 | 9.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,737,000 | 64.97 | 68.63 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,737,000 | 64.97 | 67.30 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,737,000 | 64.97 | 69.20 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,737,000 | 64.97 | 70.60 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,737,000 | 64.97 | 72.23 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,737,000 | 64.97 | 70.37 | 8.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,732,000 | 64.96 | 73.50 | 13.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,747,000 | 64.96 | 70.17 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,747,000 | 64.96 | 68.13 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,747,000 | 64.96 | 64.03 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,747,000 | 64.96 | 61.77 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,759,000 | 64.96 | 62.37 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,759,000 | 64.96 | 61.27 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,759,000 | 64.96 | 61.67 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,759,000 | 64.96 | 62.57 | -3.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,800,000 | 64.96 | 63.10 | -2.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,799,000 | 64.96 | 60.83 | -6.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,786,000 | 64.99 | 61.20 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,795,000 | 64.99 | 61.47 | -5.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,752,000 | 65.07 | 59.23 | -8.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,738,000 | 65.12 | 60.30 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,738,000 | 65.12 | 61.47 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,738,000 | 65.12 | 62.83 | -3.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,709,000 | 65.16 | 65.20 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,656,000 | 65.16 | 62.37 | -4.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,323,000 | 65.86 | 68.03 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 663,000 | 63.70 | 68.53 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 663,000 | 63.70 | 64.70 | 1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 280,000 | 62.33 | 62.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。