← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 3026 禾伸堂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 417,000 | 424.37 | 766.00 | 80.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 424,000 | 424.37 | 753.67 | 77.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 424,000 | 424.37 | 767.67 | 80.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 424,000 | 424.37 | 695.00 | 63.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 424,000 | 424.37 | 656.33 | 54.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 427,000 | 424.37 | 705.00 | 66.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 427,000 | 424.37 | 752.00 | 77.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 427,000 | 424.37 | 740.00 | 74.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 427,000 | 424.37 | 730.33 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 427,000 | 424.37 | 652.00 | 53.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 430,000 | 424.37 | 611.67 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 430,000 | 424.37 | 620.33 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 430,000 | 424.37 | 644.67 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 430,000 | 424.37 | 674.33 | 58.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 430,000 | 424.37 | 699.67 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 430,000 | 424.37 | 674.33 | 58.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 429,000 | 423.79 | 669.67 | 58.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 433,000 | 423.79 | 662.00 | 56.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 433,000 | 423.79 | 660.67 | 55.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 433,000 | 423.79 | 711.00 | 67.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 433,000 | 423.79 | 675.33 | 59.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 436,000 | 423.79 | 628.67 | 48.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 436,000 | 423.79 | 575.67 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 436,000 | 423.79 | 554.67 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 436,000 | 423.79 | 570.33 | 34.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 446,000 | 423.79 | 538.00 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 446,000 | 423.79 | 494.17 | 16.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 442,000 | 423.15 | 456.50 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 445,000 | 423.15 | 445.50 | 5.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 434,000 | 422.58 | 432.33 | 2.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 430,000 | 422.49 | 474.50 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 430,000 | 422.49 | 527.00 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 430,000 | 422.49 | 600.33 | 42.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 423,000 | 419.55 | 656.00 | 56.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 409,000 | 411.46 | 685.67 | 66.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 353,000 | 367.96 | 677.00 | 83.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 343,000 | 358.95 | 661.67 | 84.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 309,000 | 325.64 | 636.33 | 95.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 241,000 | 237.97 | 700.00 | 194.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 241,000 | 237.97 | 791.67 | 232.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 248,000 | 237.97 | 827.67 | 247.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 248,000 | 237.97 | 851.33 | 257.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 248,000 | 237.97 | 946.67 | 297.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 248,000 | 237.97 | 999.33 | 319.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 250,000 | 237.97 | 911.00 | 282.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 250,000 | 237.97 | 906.67 | 281.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 252,000 | 237.97 | 958.00 | 302.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 252,000 | 237.97 | 938.33 | 294.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 252,000 | 237.97 | 885.33 | 272.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 254,000 | 237.97 | 886.00 | 272.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 254,000 | 237.97 | 832.00 | 249.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 254,000 | 237.97 | 754.67 | 217.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 254,000 | 237.97 | 752.67 | 216.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 254,000 | 237.97 | 775.67 | 225.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 255,000 | 237.97 | 784.67 | 229.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 265,000 | 237.97 | 837.67 | 252.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 265,000 | 237.97 | 885.67 | 272.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 265,000 | 237.97 | 893.67 | 275.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 265,000 | 237.97 | 865.67 | 263.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 265,000 | 237.97 | 838.33 | 252.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 265,000 | 237.97 | 840.00 | 252.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 265,000 | 237.97 | 764.00 | 221.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 267,000 | 237.97 | 660.00 | 177.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 267,000 | 237.97 | 668.67 | 180.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 269,000 | 237.97 | 646.67 | 171.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 271,000 | 237.97 | 588.67 | 147.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 271,000 | 237.97 | 609.33 | 156.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 271,000 | 237.97 | 618.00 | 159.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 271,000 | 237.97 | 639.33 | 168.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 273,000 | 237.97 | 635.00 | 166.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 273,000 | 237.97 | 678.67 | 185.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 274,000 | 237.97 | 632.33 | 165.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 274,000 | 237.97 | 608.33 | 155.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 274,000 | 237.97 | 608.00 | 155.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 274,000 | 237.97 | 537.00 | 125.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 274,000 | 237.97 | 523.00 | 119.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 274,000 | 237.97 | 471.00 | 97.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 276,000 | 237.97 | 431.33 | 81.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 276,000 | 237.97 | 392.33 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 276,000 | 237.97 | 370.33 | 55.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 280,000 | 237.97 | 353.00 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 280,000 | 237.97 | 344.33 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 280,000 | 237.97 | 355.00 | 49.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 280,000 | 237.97 | 325.00 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 280,000 | 237.97 | 331.33 | 39.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 292,000 | 237.97 | 330.67 | 38.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 292,000 | 237.97 | 319.00 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 292,000 | 237.97 | 298.67 | 25.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 293,000 | 237.97 | 268.67 | 12.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 297,000 | 237.97 | 242.33 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 299,000 | 237.97 | 220.50 | -7.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 308,000 | 237.97 | 219.50 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 308,000 | 237.97 | 233.00 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 311,000 | 237.97 | 230.17 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 311,000 | 237.97 | 213.67 | -10.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 308,000 | 238.21 | 215.83 | -9.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 252,000 | 243.18 | 233.33 | -4.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 206,000 | 245.38 | 254.67 | 3.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 144,000 | 241.38 | 250.67 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 75,000 | 232.83 | 232.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。