← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 3090 日電貿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 498,000 | 159.96 | 167.67 | 4.82% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 506,000 | 159.96 | 169.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 506,000 | 159.96 | 175.17 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 506,000 | 159.96 | 173.67 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 506,000 | 159.96 | 165.67 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 510,000 | 159.96 | 169.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 510,000 | 159.96 | 174.83 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 510,000 | 159.96 | 173.50 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 510,000 | 159.96 | 176.50 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 510,000 | 159.96 | 168.17 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 512,000 | 159.96 | 164.83 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 512,000 | 159.96 | 163.17 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 512,000 | 159.96 | 165.00 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 512,000 | 159.96 | 168.67 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 512,000 | 159.96 | 176.17 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 512,000 | 159.96 | 171.00 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 512,000 | 159.96 | 163.67 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 517,000 | 159.96 | 166.83 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 517,000 | 159.96 | 175.33 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 517,000 | 159.96 | 178.50 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 517,000 | 159.96 | 171.83 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 520,000 | 159.96 | 169.83 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 520,000 | 159.96 | 160.67 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 520,000 | 159.96 | 151.50 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 520,000 | 159.96 | 151.50 | -5.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 532,000 | 159.96 | 148.50 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 532,000 | 159.96 | 141.83 | -11.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 518,000 | 160.45 | 135.00 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 518,000 | 160.45 | 123.67 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 518,000 | 160.45 | 117.17 | -26.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 514,000 | 160.78 | 130.33 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 514,000 | 160.78 | 141.50 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 514,000 | 160.78 | 155.33 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 506,000 | 160.87 | 162.33 | 0.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 389,000 | 160.43 | 172.67 | 7.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 384,000 | 160.27 | 181.17 | 13.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 256,000 | 149.82 | 170.33 | 13.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 196,000 | 143.55 | 180.33 | 25.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 83,000 | 93.46 | 198.50 | 112.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | 85,000 | 93.46 | 101.03 | 8.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 185,000 | 93.46 | 106.17 | 13.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 290,000 | 93.46 | 108.50 | 16.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 405,000 | 93.46 | 110.83 | 18.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 521,000 | 93.46 | 110.33 | 18.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 540,000 | 93.46 | 107.50 | 15.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 549,000 | 93.46 | 108.00 | 15.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 552,000 | 93.46 | 105.50 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 552,000 | 93.46 | 103.33 | 10.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 571,000 | 93.46 | 100.73 | 7.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 574,000 | 93.46 | 98.30 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 592,000 | 93.46 | 94.07 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 592,000 | 93.46 | 91.50 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 592,000 | 93.46 | 91.43 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 595,000 | 93.46 | 92.90 | -0.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 598,000 | 93.46 | 91.73 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 598,000 | 93.46 | 93.13 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 598,000 | 93.46 | 94.47 | 1.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 601,000 | 93.46 | 93.43 | -0.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 604,000 | 93.46 | 93.83 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 607,000 | 93.46 | 92.40 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 607,000 | 93.46 | 92.87 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 607,000 | 93.46 | 97.53 | 4.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 610,000 | 93.46 | 99.73 | 6.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 619,000 | 93.46 | 100.10 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 619,000 | 93.46 | 98.87 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 619,000 | 93.46 | 93.60 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 619,000 | 93.46 | 91.43 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 619,000 | 93.46 | 90.57 | -3.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 625,000 | 93.46 | 92.50 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 622,000 | 93.47 | 90.40 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 625,000 | 93.47 | 86.90 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 625,000 | 93.47 | 92.87 | -0.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 634,000 | 93.47 | 92.77 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 658,000 | 93.47 | 90.13 | -3.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 664,000 | 93.47 | 95.63 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 668,000 | 93.47 | 96.20 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 674,000 | 93.47 | 100.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 674,000 | 93.47 | 101.80 | 8.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 676,000 | 93.47 | 100.33 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 691,000 | 93.47 | 97.33 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 692,000 | 93.47 | 92.43 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 692,000 | 93.47 | 92.20 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 692,000 | 93.47 | 93.10 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 692,000 | 93.47 | 91.30 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 692,000 | 93.47 | 92.37 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 692,000 | 93.47 | 90.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 692,000 | 93.47 | 90.10 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 692,000 | 93.47 | 89.13 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 692,000 | 93.47 | 93.47 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。