← 返回 00733 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00733 × 6155 鈞寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 187,000 | 59.37 | 57.67 | -2.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 190,000 | 59.37 | 56.97 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 190,000 | 59.37 | 58.27 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 190,000 | 59.37 | 55.97 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 190,000 | 59.37 | 54.83 | -7.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 191,000 | 59.37 | 56.37 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 191,000 | 59.37 | 58.13 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 191,000 | 59.37 | 58.23 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 191,000 | 59.37 | 60.23 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 191,000 | 59.37 | 57.47 | -3.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 193,000 | 59.37 | 55.77 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 193,000 | 59.37 | 55.00 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 193,000 | 59.37 | 56.53 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 193,000 | 59.37 | 57.20 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 193,000 | 59.37 | 57.43 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 193,000 | 59.37 | 58.23 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 192,000 | 59.37 | 58.53 | -1.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 194,000 | 59.37 | 61.03 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 194,000 | 59.37 | 65.37 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 194,000 | 59.37 | 62.47 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 194,000 | 59.37 | 57.70 | -2.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 195,000 | 59.37 | 55.00 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 195,000 | 59.37 | 53.83 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 195,000 | 59.37 | 54.10 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 195,000 | 59.37 | 54.50 | -8.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 200,000 | 59.37 | 55.50 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 200,000 | 59.37 | 54.10 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 198,000 | 59.43 | 53.73 | -9.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 194,000 | 59.54 | 51.10 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 194,000 | 59.54 | 48.03 | -19.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 193,000 | 59.60 | 50.55 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 193,000 | 59.60 | 52.13 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 193,000 | 59.60 | 55.37 | -7.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 190,000 | 59.67 | 56.43 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 184,000 | 59.78 | 58.70 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 147,000 | 60.05 | 61.70 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 111,000 | 59.51 | 59.53 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 74,000 | 59.50 | 57.87 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 31,000 | 61.77 | 61.77 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。